SWX:INAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	144.06	144.06	144.06	144.06	-	0.07%	150
Sep 22, 2026	144.00	144.12	143.64	143.96	143.96	0.46%	2,583
Sep 21, 2026	143.30	143.30	143.30	143.30	143.30	0.79%	878
Sep 18, 2026	142.16	142.18	142.16	142.18	142.18	0.47%	1,377
Sep 17, 2026	141.52	141.52	141.52	141.52	141.52	0.23%	20,050
Sep 16, 2026	141.40	141.40	141.40	141.40	141.20	0.37%	-
Sep 15, 2026	140.88	140.88	140.88	140.88	140.68	-0.24%	-
Sep 14, 2026	141.36	141.50	141.22	141.22	141.02	-0.83%	1,835
Sep 11, 2026	142.40	142.40	142.40	142.40	142.20	0.94%	900
Sep 10, 2026	142.36	142.36	141.08	141.08	140.88	-0.82%	623
Sep 9, 2026	142.72	142.72	142.12	142.24	142.04	-0.64%	10,419
Sep 8, 2026	142.78	143.16	142.78	143.16	142.96	-0.13%	380
Sep 7, 2026	143.34	143.34	143.34	143.34	143.14	-0.26%	14
Sep 4, 2026	143.72	143.72	143.72	143.72	143.52	0.96%	935
Sep 3, 2026	142.36	142.36	142.36	142.36	142.16	-0.01%	232
Sep 2, 2026	142.38	142.38	142.38	142.38	142.18	0.27%	-
Sep 1, 2026	142.20	142.20	142.00	142.00	141.80	-0.34%	469
Aug 31, 2026	143.02	143.10	142.48	142.48	142.28	-0.88%	3,581
Aug 28, 2026	143.84	143.84	143.74	143.74	143.54	0.45%	2,681
Aug 27, 2026	143.20	143.26	143.10	143.10	142.90	0.27%	3,068
Aug 26, 2026	142.68	142.72	142.46	142.72	142.52	0.20%	1,454
Aug 25, 2026	142.60	142.94	142.44	142.44	142.24	0.21%	2,113
Aug 24, 2026	142.10	142.24	142.10	142.14	141.94	-0.49%	1,332
Aug 21, 2026	142.84	142.84	142.84	142.84	142.64	-0.38%	-
Aug 20, 2026	143.38	143.38	143.38	143.38	143.18	-0.03%	461
Aug 19, 2026	143.40	143.42	143.40	143.42	143.22	0.11%	1,003
Aug 18, 2026	143.26	143.26	143.26	143.26	143.06	-0.80%	-
Aug 17, 2026	144.76	144.96	144.42	144.42	144.22	-0.40%	563
Aug 14, 2026	145.00	145.00	145.00	145.00	144.79	0.24%	15
Aug 13, 2026	144.12	144.66	144.12	144.66	144.46	0.46%	2,314
Aug 12, 2026	143.92	144.00	143.90	144.00	143.80	-0.18%	1,016
Aug 11, 2026	144.02	144.26	143.98	144.26	144.06	0.19%	863
Aug 10, 2026	143.98	143.98	143.98	143.98	143.78	0.15%	527
Aug 7, 2026	143.76	143.76	143.76	143.76	143.56	0.38%	-
Aug 6, 2026	143.22	143.22	143.22	143.22	143.02	-0.07%	459
Aug 5, 2026	143.32	143.32	143.32	143.32	143.12	0.50%	-
Aug 4, 2026	141.20	142.60	141.20	142.60	142.40	1.70%	205
Aug 3, 2026	139.92	140.22	139.92	140.22	140.02	1.46%	1,610
Jul 31, 2026	138.60	138.88	138.20	138.20	138.00	0.42%	1,897
Jul 30, 2026	137.62	137.62	137.62	137.62	137.43	0.47%	954
Jul 29, 2026	137.34	137.34	136.98	136.98	136.79	-0.64%	964
Jul 28, 2026	137.46	137.86	137.44	137.86	137.67	-0.69%	1,472
Jul 27, 2026	138.76	138.82	138.76	138.82	138.62	0.90%	79
Jul 24, 2026	137.58	137.58	137.58	137.58	137.39	-0.84%	954
Jul 23, 2026	138.74	138.74	138.74	138.74	138.54	-0.46%	2,291
Jul 22, 2026	138.72	139.38	138.72	139.38	139.18	0.49%	5,912
Jul 21, 2026	138.70	138.70	138.70	138.70	138.50	-0.03%	538
Jul 20, 2026	138.74	138.74	138.74	138.74	138.54	0.07%	1,384
Jul 17, 2026	138.64	138.64	138.64	138.64	138.44	-1.30%	476
Jul 16, 2026	140.46	140.46	140.46	140.46	140.26	-0.03%	-