Invesco MSCI North America Swap UCITS ETF (SWX:INAS)
Switzerland · Delayed Price · Currency is CHF 4.549
+0.021 (0.47%)
At close: Sep 22, 2026
SWX:INAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 0.47% | 45,300 |
| Sep 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.86% | - |
| Sep 18, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.21% | - |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.02% | 2,250 |
| Sep 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Sep 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.28% | 8,880 |
| Sep 14, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | -0.31% | 6,660 |
| Sep 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.96% | 2,250 |
| Sep 10, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.23% | 4,500 |
| Sep 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.60% | 101 |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% | - |
| Sep 7, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.35% | 6,630 |
| Sep 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.86% | 24,732 |
| Sep 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.28% | 2,230 |
| Sep 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.69% | - |
| Sep 1, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.33% | 6,660 |
| Aug 31, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.98% | - |
| Aug 28, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.05% | - |
| Aug 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.43% | - |
| Aug 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.34% | 2,230 |
| Aug 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.19% | 8,664 |
| Aug 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.24% | - |
| Aug 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03% | 4,520 |
| Aug 20, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.83% | 11,100 |
| Aug 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | -1.18% | - |
| Aug 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.96% | - |
| Aug 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.13% | 4,400 |
| Aug 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.12% | 23,850 |
| Aug 13, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.42% | - |
| Aug 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.02% | 32,703 |
| Aug 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.27% | 12,150 |
| Aug 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.32% | 19,448 |
| Aug 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | - | - |
| Aug 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 0.28% | - |
| Aug 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.15% | - |
| Aug 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.55% | 2,230 |
| Aug 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.54% | - |
| Jul 31, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.84% | 2,270 |
| Jul 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.76% | 2,280 |
| Jul 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.18% | 2,250 |
| Jul 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06% | - |
| Jul 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% | 6,810 |
| Jul 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.21% | 2,260 |
| Jul 23, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -0.30% | 33,764 |
| Jul 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.37% | 8,960 |
| Jul 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 13,560 |
| Jul 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.36% | 2,260 |
| Jul 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.00% | - |
| Jul 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.13% | 8,920 |
| Jul 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.01% | - |