Ubs (irl) Etf Public Limited Company - MSCI India Universal UCITS ETF (SWX:INDSI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 8.92
0.00 (0.00%)
At close: Sep 22, 2026
SWX:INDSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Sep 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Sep 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Sep 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Sep 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Sep 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.87% | - |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.48% | 50 |
| Sep 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.24% | - |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.31% | - |
| Sep 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% | - |
| Sep 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.09% | 1,295 |
| Aug 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.44% | - |
| Aug 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Aug 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Aug 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | 6,500 |
| Aug 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | - |
| Aug 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | - |
| Aug 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | - |
| Aug 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | - |
| Aug 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | - |
| Aug 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | 0.94% | 55 |
| Aug 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.69% | - |
| Jul 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 0.59% | - |
| Jul 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | 0.21% | - |
| Jul 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | - | - |
| Jul 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 1.64% | - |
| Jul 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | - | - |
| Jul 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | - | - |
| Jul 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -1.34% | - |
| Jul 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - | - |
| Jul 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - | - |
| Jul 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - | - |
| Jul 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - | - |
| Jul 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - | - |
| Jul 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - | - |