Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF (SWX:INFL)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 121.84
-0.12 (-0.09%)
At close: Sep 22, 2026
SWX:INFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.09% | - |
| Sep 21, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - | - |
| Sep 18, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.03% | - |
| Sep 17, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | -0.27% | - |
| Sep 16, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.05% | 27 |
| Sep 15, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - | - |
| Sep 14, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - | - |
| Sep 11, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0.08% | 920 |
| Sep 10, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0.05% | 240 |
| Sep 9, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0.15% | 6 |
| Sep 8, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.11% | - |
| Sep 7, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0.05% | - |
| Sep 4, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - | - |
| Sep 3, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - | - |
| Sep 2, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.23% | - |
| Sep 1, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0.09% | - |
| Aug 31, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0.03% | - |
| Aug 28, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | - |
| Aug 27, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | - |
| Aug 26, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | 180 |
| Aug 25, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | - |
| Aug 24, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | 25 |
| Aug 21, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | - |
| Aug 20, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | - |
| Aug 19, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | - |
| Aug 18, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - | - |
| Aug 17, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.43% | 32 |
| Aug 14, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0.09% | - |
| Aug 13, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Aug 12, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.04% | - |
| Aug 11, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | 0.02% | 520 |
| Aug 10, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0.20% | - |
| Aug 7, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - | - |
| Aug 6, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - | - |
| Aug 5, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | -0.06% | - |
| Aug 4, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.16% | - |
| Aug 3, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -0.07% | - |
| Jul 31, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - | - |
| Jul 30, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - | - |
| Jul 29, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - | - |
| Jul 28, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - | - |
| Jul 27, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -0.43% | - |
| Jul 24, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - | - |
| Jul 23, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0.16% | - |
| Jul 22, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - | - |
| Jul 21, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.10% | - |
| Jul 20, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.07% | - |
| Jul 17, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.08% | - |
| Jul 16, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.12% | - |
| Jul 15, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - | - |