UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF (SWX:INFL1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 14.20
-0.01 (-0.06%)
At close: Sep 22, 2026
SWX:INFL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.06% | 625 |
| Sep 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% | - |
| Sep 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% | - |
| Sep 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.04% | - |
| Sep 16, 2026 | 14.23 | 14.23 | 14.21 | 14.21 | 14.21 | -0.23% | 1,875 |
| Sep 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13% | - |
| Sep 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05% | - |
| Sep 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.26 | -0.42% | 625 |
| Sep 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19% | 349 |
| Sep 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09% | - |
| Sep 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.11% | - |
| Sep 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Sep 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.01% | - |
| Sep 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.01% | - |
| Sep 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% | - |
| Sep 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.35 | -0.06% | - |
| Aug 31, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.09% | - |
| Aug 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06% | - |
| Aug 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Aug 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Aug 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.01% | - |
| Aug 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | 500 |
| Aug 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Aug 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Aug 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Aug 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09% | - |
| Aug 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 500 |
| Aug 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.11% | 140 |
| Aug 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.02% | - |
| Aug 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.38 | 0.08% | - |
| Aug 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.36 | - | - |
| Aug 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.36 | - | - |
| Aug 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.36 | 0.02% | - |
| Aug 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.36 | - | - |
| Aug 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.36 | 0.06% | 1 |
| Aug 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.35 | - | - |
| Aug 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.35 | - | 34,712 |
| Jul 31, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.35 | -0.08% | - |
| Jul 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.36 | -0.02% | - |
| Jul 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.37 | -0.01% | - |
| Jul 28, 2026 | 14.70 | 14.73 | 14.70 | 14.73 | 14.37 | 0.06% | 475 |
| Jul 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.36 | - | - |
| Jul 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.36 | - | - |
| Jul 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.36 | -0.09% | - |
| Jul 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.37 | - | - |
| Jul 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.37 | - | - |
| Jul 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.37 | - | - |
| Jul 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.37 | - | - |
| Jul 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.37 | -0.09% | - |
| Jul 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.39 | -0.01% | - |