Perrot Duval Holding S.A. (SWX:INFO)
Switzerland · Delayed Price · Currency is CHF 85.50
+0.50 (0.59%)
At close: Oct 2, 2026
Perrot Duval Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 85.00 | 87.00 | 84.50 | 85.50 | 85.50 | 0.59% | 63,895 |
| Oct 1, 2026 | 56.00 | 140.00 | 56.00 | 85.00 | 85.00 | 30.77% | 111,740 |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | - |
| Sep 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | - |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | - |
| Sep 25, 2026 | 56.00 | 58.00 | 55.00 | 55.00 | 55.00 | -1.79% | 4,130 |
| Sep 24, 2026 | 55.50 | 56.00 | 55.00 | 56.00 | 56.00 | 0.90% | 1,508 |
| Sep 23, 2026 | 57.50 | 57.50 | 54.50 | 55.50 | 55.50 | -3.48% | 1,022 |
| Sep 22, 2026 | 55.50 | 57.50 | 55.00 | 57.50 | 57.50 | 4.55% | 2,200 |
| Sep 21, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | - | 1,054 |
| Sep 18, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1.85% | 1,378 |
| Sep 17, 2026 | 57.50 | 57.50 | 54.00 | 54.00 | 54.00 | -5.26% | 2,308 |
| Sep 16, 2026 | 58.00 | 58.50 | 56.50 | 57.00 | 57.00 | -0.87% | 1,226 |
| Sep 15, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 3.60% | 1,268 |
| Sep 14, 2026 | 57.50 | 58.50 | 55.50 | 55.50 | 55.50 | -2.63% | 1,290 |
| Sep 11, 2026 | 57.50 | 57.50 | 55.00 | 57.00 | 57.00 | 3.64% | 1,384 |
| Sep 10, 2026 | 57.00 | 57.50 | 50.50 | 55.00 | 55.00 | -5.17% | 2,020 |
| Sep 9, 2026 | 62.50 | 62.50 | 58.00 | 58.00 | 58.00 | -7.20% | 1,866 |
| Sep 8, 2026 | 61.00 | 64.00 | 59.00 | 62.50 | 62.50 | 5.93% | 3,648 |
| Sep 7, 2026 | 58.00 | 64.50 | 58.00 | 59.00 | 59.00 | 12.38% | 6,830 |
| Sep 4, 2026 | 49.50 | 70.00 | 49.50 | 52.50 | 52.50 | 6.06% | 7,432 |
| Sep 3, 2026 | 48.75 | 49.50 | 48.75 | 49.50 | 49.50 | 4.21% | 2,140 |
| Sep 2, 2026 | 44.50 | 48.00 | 44.50 | 47.50 | 47.50 | 6.74% | 2,360 |
| Sep 1, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | - | 410 |
| Aug 31, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -1.11% | 914 |
| Aug 28, 2026 | 45.00 | 45.00 | 44.50 | 45.00 | 45.00 | - | 372 |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 114 |
| Aug 26, 2026 | 44.50 | 45.00 | 43.75 | 45.00 | 45.00 | 1.69% | 616 |
| Aug 25, 2026 | 43.75 | 44.25 | 42.75 | 44.25 | 44.25 | 1.72% | 1,170 |
| Aug 24, 2026 | 42.25 | 44.00 | 42.25 | 43.50 | 43.50 | 4.82% | 1,554 |
| Aug 21, 2026 | 41.50 | 41.75 | 41.50 | 41.50 | 41.50 | - | 1,180 |
| Aug 20, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 6 |
| Aug 19, 2026 | 41.25 | 41.50 | 41.25 | 41.50 | 41.50 | 0.61% | 214 |
| Aug 18, 2026 | 41.00 | 41.25 | 40.00 | 41.25 | 41.25 | 1.23% | 726 |
| Aug 17, 2026 | 40.75 | 41.00 | 39.25 | 40.75 | 40.75 | 1.88% | 2,706 |
| Aug 14, 2026 | 40.00 | 40.50 | 40.00 | 40.00 | 40.00 | -0.62% | 558 |
| Aug 13, 2026 | 40.25 | 40.25 | 40.00 | 40.25 | 40.25 | 3.21% | 812 |
| Aug 12, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | - | 2,538 |
| Aug 11, 2026 | 38.50 | 39.00 | 37.50 | 39.00 | 39.00 | 1.30% | 146 |
| Aug 10, 2026 | 39.50 | 40.00 | 38.00 | 38.50 | 38.50 | -1.28% | 2,374 |
| Aug 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | - |
| Aug 6, 2026 | 39.75 | 40.00 | 37.50 | 40.00 | 40.00 | - | 576 |
| Aug 5, 2026 | 39.50 | 40.00 | 39.00 | 40.00 | 40.00 | -1.84% | 570 |
| Aug 4, 2026 | 42.50 | 42.50 | 39.25 | 40.75 | 40.75 | -2.40% | 1,194 |
| Aug 3, 2026 | 44.00 | 44.50 | 41.75 | 41.75 | 41.75 | -1.76% | 2,468 |
| Jul 31, 2026 | 42.00 | 44.50 | 40.00 | 42.50 | 42.50 | 1.19% | 3,724 |
| Jul 30, 2026 | 30.00 | 49.50 | 29.50 | 42.00 | 42.00 | 64.71% | 6,124 |
| Jul 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jul 28, 2026 | 25.50 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 6 |
| Jul 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 2 |