SWX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.14	39.14	38.79	38.79	38.79	0.60%	2,008
Mar 31, 2026	38.59	38.88	38.49	38.56	38.56	-0.77%	1,809
Mar 30, 2026	38.82	38.94	38.68	38.86	38.86	1.18%	5,163
Mar 27, 2026	38.61	38.61	38.35	38.40	38.40	-	4,093
Mar 26, 2026	38.40	38.40	38.40	38.40	38.40	-	4,303
Mar 25, 2026	38.52	38.52	38.40	38.40	38.40	-0.48%	2,720
Mar 24, 2026	37.98	38.59	37.96	38.59	38.59	1.03%	1,579
Mar 23, 2026	37.80	38.19	37.72	38.19	38.19	-0.03%	5,124
Mar 20, 2026	38.81	38.81	38.20	38.20	38.20	-1.62%	5,054
Mar 19, 2026	38.75	38.83	38.50	38.83	38.83	-1.20%	2,255
Mar 18, 2026	39.40	39.40	39.30	39.30	39.30	-0.04%	82
Mar 17, 2026	39.35	39.35	39.32	39.32	39.32	0.10%	11,898
Mar 16, 2026	39.48	39.48	39.13	39.28	39.28	0.87%	1,330
Mar 13, 2026	38.94	38.94	38.94	38.94	38.94	-0.74%	825
Mar 12, 2026	38.91	39.23	38.83	39.23	39.23	0.09%	1,377
Mar 11, 2026	39.17	39.21	39.00	39.19	39.19	-0.36%	2,216
Mar 10, 2026	39.32	39.33	39.32	39.33	39.33	1.31%	4,625
Mar 9, 2026	38.73	39.06	38.73	38.82	38.82	-0.56%	1,512
Mar 6, 2026	39.39	39.41	38.99	39.04	39.04	-1.82%	4,832
Mar 5, 2026	39.86	39.86	39.77	39.77	39.77	0.66%	2,998
Mar 4, 2026	39.76	39.76	39.51	39.51	39.51	1.07%	690
Mar 3, 2026	39.77	39.81	39.09	39.09	39.09	-2.66%	8,277
Mar 2, 2026	40.18	40.18	40.16	40.16	40.16	0.70%	3,008
Feb 27, 2026	39.77	39.88	39.76	39.88	39.88	0.05%	3,089
Feb 26, 2026	39.79	39.86	39.73	39.86	39.86	-0.24%	1,324
Feb 25, 2026	39.66	39.95	39.66	39.95	39.95	0.87%	51
Feb 24, 2026	39.64	39.77	39.61	39.61	39.61	0.42%	9,327
Feb 23, 2026	39.52	39.54	39.44	39.44	39.44	0.25%	3,084
Feb 20, 2026	39.31	39.35	39.31	39.34	39.34	0.70%	389
Feb 19, 2026	39.10	39.10	39.07	39.07	39.07	-1.11%	549
Feb 18, 2026	39.79	39.79	39.51	39.51	39.32	-0.60%	9,334
Feb 17, 2026	39.66	39.75	39.65	39.75	39.56	-0.56%	4,844
Feb 16, 2026	39.70	39.97	39.70	39.97	39.78	1.04%	511
Feb 13, 2026	39.39	39.59	39.05	39.56	39.38	0.48%	16,480
Feb 12, 2026	38.86	39.37	38.86	39.37	39.19	2.35%	47
Feb 11, 2026	38.42	38.76	38.42	38.47	38.29	0.76%	2,585
Feb 10, 2026	38.06	38.18	37.98	38.18	38.00	0.82%	711
Feb 9, 2026	37.87	37.87	37.87	37.87	37.69	1.15%	964
Feb 6, 2026	37.65	37.78	37.44	37.44	37.26	-0.57%	7,548
Feb 5, 2026	37.60	37.65	37.55	37.65	37.47	0.52%	6,801
Feb 4, 2026	37.36	37.60	37.32	37.46	37.28	0.78%	4,715
Feb 3, 2026	36.78	37.17	36.57	37.17	36.99	1.31%	7,916
Feb 2, 2026	36.88	36.97	36.69	36.69	36.51	-0.01%	6,557
Jan 30, 2026	36.75	37.03	36.69	36.69	36.52	-0.84%	812
Jan 29, 2026	36.81	37.00	36.81	37.00	36.83	0.54%	1,636
Jan 28, 2026	37.00	37.00	36.75	36.80	36.63	0.20%	2,482
Jan 27, 2026	36.50	36.76	36.43	36.73	36.55	0.64%	2,227
Jan 26, 2026	36.46	36.67	36.38	36.49	36.32	0.69%	2,380
Jan 23, 2026	36.37	36.37	36.24	36.24	36.07	-0.17%	7,003
Jan 22, 2026	36.20	36.30	36.20	36.30	36.13	0.28%	10,451