SWX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.23	37.23	37.23	37.23	37.23	-0.25%	1,073
Sep 21, 2026	37.45	37.45	37.26	37.32	37.32	-0.15%	4,048
Sep 18, 2026	37.63	37.63	37.38	37.38	37.38	-0.49%	4,342
Sep 17, 2026	37.63	37.68	37.56	37.56	37.56	-0.19%	13,456
Sep 16, 2026	37.51	37.63	37.51	37.63	37.63	-0.01%	26,976
Sep 15, 2026	37.87	37.87	37.64	37.64	37.64	-0.57%	3,790
Sep 14, 2026	38.15	38.15	37.85	37.85	37.85	-0.47%	9,783
Sep 11, 2026	38.16	38.17	38.00	38.03	38.03	-0.77%	5,521
Sep 10, 2026	38.33	38.33	38.33	38.33	38.33	-0.48%	3,980
Sep 9, 2026	38.66	38.73	38.51	38.51	38.51	-0.31%	4,133
Sep 8, 2026	38.36	38.63	38.28	38.63	38.63	0.77%	5,321
Sep 7, 2026	38.19	38.43	38.19	38.34	38.34	-0.51%	11,747
Sep 4, 2026	38.54	38.57	38.46	38.53	38.53	-0.21%	2,361
Sep 3, 2026	38.36	38.61	38.36	38.61	38.61	0.84%	19,464
Sep 2, 2026	38.37	38.37	38.00	38.29	38.29	-0.09%	7,129
Sep 1, 2026	38.56	38.56	38.33	38.33	38.33	-0.14%	2,119
Aug 31, 2026	38.50	38.55	38.32	38.38	38.38	-0.67%	14,032
Aug 28, 2026	38.87	38.87	38.64	38.64	38.64	0.01%	7,105
Aug 27, 2026	38.99	38.99	38.64	38.64	38.64	-1.28%	48,341
Aug 26, 2026	38.94	39.15	38.86	39.14	39.14	0.35%	4,583
Aug 25, 2026	38.89	39.00	38.86	39.00	39.00	0.83%	27,641
Aug 24, 2026	38.88	38.88	38.68	38.68	38.68	-0.42%	1,607
Aug 21, 2026	39.05	39.21	38.85	38.85	38.85	-0.63%	3,006
Aug 20, 2026	39.02	39.13	39.02	39.09	39.09	0.08%	4,965
Aug 19, 2026	39.68	39.68	39.31	39.31	39.06	-0.39%	1,485
Aug 18, 2026	39.23	39.52	39.23	39.46	39.21	0.55%	1,154
Aug 17, 2026	39.21	39.25	39.21	39.25	39.00	0.05%	2,855
Aug 14, 2026	39.09	39.26	39.09	39.23	38.98	0.45%	2,921
Aug 13, 2026	39.08	39.08	39.04	39.05	38.81	0.23%	6,244
Aug 12, 2026	38.81	38.96	38.79	38.96	38.72	0.55%	3,282
Aug 11, 2026	38.63	38.75	38.61	38.75	38.50	0.45%	796
Aug 10, 2026	38.69	38.88	38.57	38.57	38.33	-1.13%	7,162
Aug 7, 2026	38.90	39.01	38.77	39.01	38.77	0.14%	3,474
Aug 6, 2026	39.05	39.09	38.94	38.96	38.71	0.50%	8,136
Aug 5, 2026	39.14	39.40	38.76	38.76	38.52	-0.73%	14,214
Aug 4, 2026	39.02	39.05	39.02	39.05	38.80	0.05%	2,112
Aug 3, 2026	39.18	39.40	39.03	39.03	38.78	-0.76%	8,031
Jul 31, 2026	39.49	39.49	39.27	39.33	39.08	-0.94%	35,229
Jul 30, 2026	39.60	39.70	39.60	39.70	39.45	-0.14%	3,162
Jul 29, 2026	39.97	39.98	39.76	39.76	39.51	-0.89%	11,313
Jul 28, 2026	39.98	40.11	39.98	40.11	39.86	-0.69%	2,541
Jul 27, 2026	40.67	40.67	40.39	40.39	40.14	0.10%	6,926
Jul 24, 2026	40.35	40.35	40.35	40.35	40.10	-	1,446
Jul 23, 2026	40.16	40.35	40.15	40.35	40.10	1.09%	7,084
Jul 22, 2026	39.47	39.92	39.47	39.92	39.67	1.28%	3,071
Jul 21, 2026	39.57	39.73	39.41	39.41	39.16	-1.92%	1,368
Jul 20, 2026	40.12	40.18	40.02	40.18	39.93	-0.38%	1,359
Jul 17, 2026	40.14	40.34	40.14	40.34	40.08	0.88%	5,106
Jul 16, 2026	39.80	39.99	39.56	39.99	39.74	0.04%	16,846
Jul 15, 2026	39.87	39.97	39.82	39.97	39.72	0.52%	4,598