Infracore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	51.60	51.60	50.00	50.00	50.00	-2.72%	7,496
Aug 20, 2026	51.40	51.60	51.10	51.40	51.40	0.19%	4,114
Aug 19, 2026	50.50	52.90	50.50	51.30	51.30	1.79%	18,939
Aug 18, 2026	51.20	51.30	50.30	50.40	50.40	-1.75%	13,836
Aug 17, 2026	51.50	51.70	51.00	51.30	51.30	-0.58%	8,591
Aug 14, 2026	51.80	52.00	51.60	51.60	51.60	-0.39%	5,085
Aug 13, 2026	52.80	52.80	51.70	51.80	51.80	-1.33%	6,388
Aug 12, 2026	52.70	52.87	52.50	52.50	52.50	-0.38%	5,068
Aug 11, 2026	52.98	52.98	52.30	52.70	52.70	-0.11%	7,850
Aug 10, 2026	54.00	54.00	52.76	52.76	52.76	-2.26%	6,570
Aug 7, 2026	53.40	54.00	53.40	53.98	53.98	0.35%	10,264
Aug 6, 2026	53.30	54.40	53.30	53.79	53.79	1.41%	23,273
Aug 5, 2026	53.75	53.75	53.04	53.04	53.04	-1.32%	5,964
Aug 4, 2026	53.00	53.75	53.00	53.75	53.75	1.49%	21,685
Aug 3, 2026	53.30	53.30	52.72	52.96	52.96	-0.08%	6,511
Jul 31, 2026	53.40	53.69	52.69	53.00	53.00	-0.67%	18,091
Jul 30, 2026	53.00	53.69	53.00	53.36	53.36	0.79%	5,159
Jul 29, 2026	53.00	53.74	52.94	52.94	52.94	-0.77%	5,188
Jul 28, 2026	52.98	53.71	52.98	53.35	53.35	1.62%	16,055
Jul 27, 2026	53.01	53.39	52.50	52.50	52.50	-0.98%	8,713
Jul 24, 2026	53.20	53.72	53.02	53.02	53.02	-0.34%	8,400
Jul 23, 2026	53.75	53.75	52.90	53.20	53.20	0.23%	5,837
Jul 22, 2026	53.75	53.75	52.71	53.08	53.08	-1.06%	10,609
Jul 21, 2026	52.90	53.75	52.70	53.65	53.65	1.74%	7,920
Jul 20, 2026	53.75	53.75	52.30	52.73	52.73	1.05%	12,506
Jul 17, 2026	52.73	52.73	52.00	52.18	52.18	0.19%	11,721
Jul 16, 2026	52.47	52.73	52.00	52.08	52.08	-	28,940
Jul 15, 2026	52.90	53.57	52.00	52.08	52.08	-1.55%	49,490
Jul 14, 2026	53.50	53.60	52.90	52.90	52.90	-0.95%	52,525
Jul 13, 2026	53.50	53.89	52.80	53.41	53.41	-0.63%	116,730
Jul 10, 2026	54.00	54.00	53.00	53.75	53.75	-0.46%	71,816
Jul 9, 2026	54.00	54.49	52.00	54.00	54.00	-	482,961