Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (SWX:INFU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 138.67
-0.01 (-0.01%)
At close: Apr 17, 2026
SWX:INFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -0.01% | - |
| Apr 16, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - | - |
| Apr 15, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.05% | - |
| Apr 14, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.11% | - |
| Apr 13, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - | - |
| Apr 10, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - | - |
| Apr 9, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.12% | - |
| Apr 8, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0.26% | 5 |
| Apr 7, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | - | - |
| Apr 2, 2026 | 138.25 | 138.26 | 138.25 | 138.26 | 138.26 | 0.32% | 2,787 |
| Apr 1, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 0.42% | 5 |
| Mar 31, 2026 | 137.26 | 137.26 | 137.25 | 137.25 | 137.25 | -0.46% | 135 |
| Mar 30, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | - | - |
| Mar 27, 2026 | 138.33 | 138.33 | 137.88 | 137.88 | 137.88 | -0.09% | 906 |
| Mar 26, 2026 | 137.96 | 138.00 | 137.96 | 138.00 | 138.00 | 0.15% | 10 |
| Mar 25, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | - |
| Mar 24, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.58% | 3,190 |
| Mar 23, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -0.10% | 5 |
| Mar 20, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.19% | - |
| Mar 19, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0.47% | 956 |
| Mar 18, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0.22% | - |
| Mar 17, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - | - |
| Mar 16, 2026 | 138.43 | 138.43 | 138.05 | 138.05 | 138.05 | -0.39% | 10 |
| Mar 13, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.04% | 5 |
| Mar 12, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0.39% | 10 |
| Mar 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.07% | 5 |
| Mar 10, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -0.04% | 5 |
| Mar 9, 2026 | 138.54 | 138.55 | 137.96 | 137.96 | 137.96 | 0.48% | 1,044 |
| Mar 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.22% | - |
| Mar 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Mar 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Mar 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.32% | - |
| Mar 2, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - | - |
| Feb 27, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - | - |
| Feb 26, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0.23% | - |
| Feb 25, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | -0.15% | 10 |
| Feb 24, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.11% | - |
| Feb 23, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | - | - |
| Feb 20, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | - | - |
| Feb 19, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 0.11% | - |
| Feb 18, 2026 | 136.42 | 136.44 | 136.42 | 136.44 | 136.44 | -0.09% | 100 |
| Feb 17, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | -0.24% | - |
| Feb 16, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - | - |
| Feb 13, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.13% | 5 |
| Feb 12, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | -0.09% | 1 |
| Feb 11, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | - |
| Feb 10, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.13% | - |
| Feb 9, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0.09% | 5 |
| Feb 6, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.17% | 640 |
| Feb 5, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.04% | 15 |