Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (SWX:INFU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 141.32
0.00 (0.00%)
At close: Sep 10, 2026
SWX:INFU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - | - |
| Sep 21, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - | - |
| Sep 18, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - | - |
| Sep 17, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | -0.41% | - |
| Sep 16, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -0.08% | - |
| Sep 15, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | - | - |
| Sep 14, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | - | - |
| Sep 11, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | -0.15% | - |
| Sep 10, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.41% | 5 |
| Sep 9, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.04% | - |
| Sep 8, 2026 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | 0.04% | - |
| Sep 7, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - | - |
| Sep 4, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - | - |
| Sep 3, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.05% | 3,160 |
| Sep 2, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | 0.01% | - |
| Sep 1, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - | - |
| Aug 31, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | -0.02% | - |
| Aug 28, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - | - |
| Aug 27, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - | - |
| Aug 26, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - | - |
| Aug 25, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - | - |
| Aug 24, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - | - |
| Aug 21, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - | - |
| Aug 20, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | 0.13% | - |
| Aug 19, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.17% | - |
| Aug 18, 2026 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0.06% | - |
| Aug 17, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.01% | - |
| Aug 14, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - | - |
| Aug 13, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - | - |
| Aug 12, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - | - |
| Aug 11, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | -0.01% | - |
| Aug 10, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.18% | 70 |
| Aug 7, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | - | - |
| Aug 6, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | - | - |
| Aug 5, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | -0.13% | - |
| Aug 4, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.09% | - |
| Aug 3, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - | - |
| Jul 31, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 0.05% | - |
| Jul 30, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.27% | - |
| Jul 29, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - | - |
| Jul 28, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - | - |
| Jul 27, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -0.38% | 46 |
| Jul 24, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - | - |
| Jul 23, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.07% | - |
| Jul 22, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.16% | - |
| Jul 21, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0.04% | - |
| Jul 20, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.11% | - |
| Jul 17, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -0.01% | - |
| Jul 16, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | - | - |
| Jul 15, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | - | - |