ING Groep N.V. (SWX:INGA)
Switzerland · Delayed Price · Currency is CHF 28.50
-1.88 (-6.17%)
Oct 2, 2026, 12:13 PM CET
SWX:INGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -6.17% | 14 |
| Oct 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | - |
| Sep 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | - |
| Sep 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | - |
| Sep 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | - |
| Sep 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | - |
| Sep 24, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | - |
| Sep 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | 5,200 |
| Sep 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | 254 |
| Sep 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | - |
| Sep 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36% | 14 |
| Sep 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - | - |
| Sep 16, 2026 | 30.20 | 30.49 | 30.20 | 30.49 | 30.49 | 13.22% | 1,010 |
| Sep 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | 2,500 |
| Sep 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Sep 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 31, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | 500 |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 25, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | 200 |
| Aug 19, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | 42,132 |
| Aug 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Aug 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.40% | - |
| Jul 31, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | - |
| Jul 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | 4,675 |
| Jul 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | 280 |
| Jul 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | 150 |
| Jul 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | - |