ING Groep N.V. (SWX:INGA)
Switzerland · Delayed Price · Currency is CHF 24.28
+2.07 (9.32%)
Jun 4, 2026, 12:48 PM CET
SWX:INGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Jun 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00% | - |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 500 |
| May 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 5.36% | 2,300 |
| May 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 531 |
| May 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 21,180 |
| May 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 4,700 |
| May 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 2,800 |
| May 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 7,528 |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Apr 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Apr 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 11,235 |
| Apr 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 1,000 |
| Apr 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.88% | 721 |
| Apr 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - | - |
| Apr 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - | - |
| Apr 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - | - |
| Apr 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - | - |
| Apr 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - | 21,900 |
| Apr 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 3.09% | 4,000 |
| Apr 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 21.95 | 8.80% | - |
| Apr 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Apr 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Apr 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | 4,550 |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | 175 |
| Apr 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | 200 |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | 820 |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | - |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.18 | - | 4,700 |