ING Groep N.V. (SWX:INGA)
Switzerland · Delayed Price · Currency is CHF 26.93
0.00 (0.00%)
Aug 3, 2026, 7:59 AM CET
SWX:INGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.40% | - |
| Jul 31, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | - |
| Jul 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | 4,675 |
| Jul 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | 280 |
| Jul 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | 150 |
| Jul 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | - |
| Jul 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | - | 21,906 |
| Jul 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.55 | 2.65% | 16 |
| Jul 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 25.87 | - | - |
| Jul 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 25.87 | 1.08% | - |
| Jul 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | - |
| Jul 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | 900 |
| Jul 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | - |
| Jul 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | - |
| Jul 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | - |
| Jul 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | - |
| Jul 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | - |
| Jul 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | - | - |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | 1.68% | 3,124 |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.17 | - | - |
| Jul 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.17 | - | - |
| Jul 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.17 | - | - |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.17 | - | - |
| Jul 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.17 | - | - |
| Jun 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.17 | 9.72% | 4,923 |
| Jun 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | - |
| Jun 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | 4,700 |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | 4,563 |
| Jun 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | - |
| Jun 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | 1,150 |
| Jun 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | 1,180 |
| Jun 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | - |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | - |
| Jun 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | 5,500 |
| Jun 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | - |
| Jun 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | 1,250 |
| Jun 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | - |
| Jun 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | - | 1,000 |
| Jun 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.94 | -4.18% | 851 |
| Jun 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 23.94 | - | 195 |
| Jun 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 23.94 | - | - |
| Jun 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 23.94 | - | - |
| Jun 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 23.94 | 2.73% | 417 |
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.30 | - | - |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.30 | - | - |
| Jun 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.30 | 1.00% | - |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.07 | - | 1,187 |
| May 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.07 | - | 819 |
| May 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.07 | - | - |
| May 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.07 | - | - |