ING Groep N.V. (SWX:INGA)
Switzerland · Delayed Price · Currency is CHF 25.95
+0.43 (1.68%)
Jul 10, 2026, 7:52 AM CET
SWX:INGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jul 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jul 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jul 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.68% | 3,124 |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jul 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jul 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jul 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Jun 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 9.72% | 4,923 |
| Jun 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | 4,700 |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | 4,563 |
| Jun 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | 5,500 |
| Jun 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | 1,250 |
| Jun 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Jun 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - | 1,000 |
| Jun 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -4.18% | 851 |
| Jun 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | 195 |
| Jun 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Jun 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Jun 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.73% | 417 |
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Jun 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00% | - |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 500 |
| May 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 5.36% | 2,300 |
| May 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 531 |
| May 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 21,180 |
| May 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 4,700 |
| May 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 2,800 |
| May 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| May 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 7,528 |