SWX:INRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	10.60	10.71	10.58	10.65	10.65	4.90%	112,922
Apr 7, 2026	10.28	10.31	10.16	10.16	10.16	-2.87%	20,409
Apr 2, 2026	10.33	10.54	10.25	10.46	10.46	-1.19%	108,139
Apr 1, 2026	10.57	10.60	10.50	10.58	10.58	3.10%	89,550
Mar 31, 2026	10.07	10.28	10.06	10.26	10.26	0.98%	75,918
Mar 30, 2026	10.33	10.39	10.13	10.16	10.16	-1.82%	33,249
Mar 27, 2026	10.41	10.41	10.25	10.35	10.35	-1.41%	52,798
Mar 26, 2026	10.70	10.70	10.50	10.50	10.50	-2.72%	19,050
Mar 25, 2026	10.65	10.79	10.65	10.79	10.79	2.96%	72,894
Mar 24, 2026	10.43	10.48	10.31	10.48	10.48	-1.78%	50,675
Mar 23, 2026	10.23	10.67	10.20	10.67	10.67	0.51%	122,213
Mar 20, 2026	10.76	10.80	10.62	10.62	10.62	0.76%	30,902
Mar 19, 2026	10.56	10.58	10.35	10.54	10.54	-0.77%	459,354
Mar 18, 2026	10.80	10.85	10.62	10.62	10.62	-0.99%	12,820
Mar 17, 2026	10.60	10.77	10.57	10.73	10.73	1.09%	86,283
Mar 16, 2026	10.67	10.73	10.52	10.61	10.61	0.09%	33,892
Mar 13, 2026	10.54	10.76	10.49	10.60	10.60	-0.62%	45,390
Mar 12, 2026	10.60	10.68	10.55	10.67	10.67	0.30%	108,851
Mar 11, 2026	10.62	10.74	10.53	10.64	10.64	0.57%	23,990
Mar 10, 2026	10.34	10.58	10.34	10.58	10.58	3.71%	15,745
Mar 9, 2026	9.82	10.20	9.81	10.20	10.20	1.13%	24,591
Mar 6, 2026	10.32	10.34	10.06	10.08	10.08	-2.10%	20,025
Mar 5, 2026	10.35	10.47	10.30	10.30	10.30	-0.19%	21,911
Mar 4, 2026	10.11	10.41	10.07	10.32	10.32	2.24%	13,123
Mar 3, 2026	10.32	10.32	9.97	10.09	10.09	-3.41%	45,988
Mar 2, 2026	10.28	10.45	10.17	10.45	10.45	-1.00%	96,896
Feb 27, 2026	10.77	10.83	10.56	10.56	10.56	-1.66%	68,355
Feb 26, 2026	10.93	11.00	10.70	10.73	10.73	-2.93%	32,863
Feb 25, 2026	11.01	11.06	10.97	11.06	11.06	-0.34%	143,985
Feb 24, 2026	10.87	11.10	10.82	11.10	11.10	2.59%	14,509
Feb 23, 2026	10.88	10.89	10.77	10.82	10.82	-0.68%	11,819
Feb 20, 2026	10.80	10.89	10.70	10.89	10.89	0.07%	19,805
Feb 19, 2026	10.96	10.99	10.80	10.88	10.88	-0.33%	36,056
Feb 18, 2026	10.82	10.98	10.82	10.92	10.92	1.92%	44,578
Feb 17, 2026	10.65	10.71	10.59	10.71	10.71	0.98%	24,168
Feb 16, 2026	10.68	10.69	10.60	10.61	10.61	-0.58%	13,189
Feb 13, 2026	10.52	10.67	10.44	10.67	10.67	0.60%	35,550
Feb 12, 2026	11.00	11.00	10.61	10.61	10.61	-2.16%	20,950
Feb 11, 2026	10.93	11.02	10.69	10.84	10.84	-0.75%	9,337
Feb 10, 2026	10.94	10.97	10.79	10.92	10.92	-0.22%	55,843
Feb 9, 2026	10.75	10.95	10.75	10.95	10.95	2.72%	155,775
Feb 6, 2026	10.62	10.80	10.59	10.66	10.66	1.04%	196,293
Feb 5, 2026	10.81	10.81	10.45	10.55	10.55	-1.82%	250,535
Feb 4, 2026	10.96	11.10	10.74	10.74	10.74	-0.24%	69,925
Feb 3, 2026	10.58	10.84	10.55	10.77	10.77	3.58%	21,690
Feb 2, 2026	10.33	10.53	10.33	10.40	10.40	-0.99%	24,999
Jan 30, 2026	10.53	10.68	10.50	10.50	10.50	-0.61%	57,035
Jan 29, 2026	10.91	10.97	10.56	10.56	10.56	-2.78%	125,920
Jan 28, 2026	10.80	10.92	10.75	10.87	10.87	1.55%	122,125
Jan 27, 2026	10.48	10.70	10.48	10.70	10.70	1.71%	55,064