SWX:INRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.20	10.21	10.18	10.19	-	-0.33%	3,646
Sep 22, 2026	10.22	10.24	10.14	10.22	10.22	0.37%	6,832
Sep 21, 2026	10.11	10.22	10.11	10.19	10.19	1.45%	30,705
Sep 18, 2026	10.28	10.29	10.04	10.04	10.04	-1.41%	30,078
Sep 17, 2026	10.09	10.18	10.06	10.18	10.18	1.13%	19,809
Sep 16, 2026	10.07	10.16	10.07	10.07	10.07	0.02%	68,661
Sep 15, 2026	10.04	10.11	9.98	10.07	10.07	-0.47%	98,657
Sep 14, 2026	10.16	10.16	9.99	10.12	10.12	-2.39%	114,547
Sep 11, 2026	10.31	10.41	10.27	10.36	10.36	1.01%	32,501
Sep 10, 2026	10.34	10.34	10.16	10.26	10.26	-0.70%	16,904
Sep 9, 2026	10.57	10.61	10.33	10.33	10.33	-2.23%	81,548
Sep 8, 2026	10.35	10.57	10.31	10.57	10.57	2.50%	24,014
Sep 7, 2026	10.32	10.37	10.31	10.31	10.31	1.14%	10,473
Sep 4, 2026	10.14	10.22	10.12	10.19	10.19	0.83%	55,538
Sep 3, 2026	9.99	10.11	9.99	10.11	10.11	2.13%	12,622
Sep 2, 2026	10.15	10.15	9.83	9.90	9.90	-0.21%	63,108
Sep 1, 2026	10.02	10.02	9.88	9.92	9.92	-0.40%	142,248
Aug 31, 2026	10.11	10.11	9.95	9.96	9.96	-1.89%	30,729
Aug 28, 2026	10.25	10.29	10.15	10.15	10.15	-1.26%	21,247
Aug 27, 2026	10.27	10.32	10.24	10.28	10.28	1.68%	17,117
Aug 26, 2026	10.17	10.22	10.11	10.11	10.11	-0.35%	25,855
Aug 25, 2026	10.15	10.19	10.10	10.15	10.15	1.00%	62,644
Aug 24, 2026	10.07	10.09	10.00	10.05	10.05	-1.04%	31,313
Aug 21, 2026	10.16	10.21	10.14	10.15	10.15	0.20%	14,387
Aug 20, 2026	10.34	10.34	10.13	10.13	10.13	-0.88%	154,841
Aug 19, 2026	10.13	10.27	10.13	10.22	10.22	0.49%	18,626
Aug 18, 2026	10.34	10.34	10.17	10.17	10.17	-2.77%	43,352
Aug 17, 2026	10.56	10.57	10.46	10.46	10.46	-0.66%	43,177
Aug 14, 2026	10.57	10.60	10.49	10.53	10.53	-0.43%	41,037
Aug 13, 2026	10.61	10.65	10.54	10.58	10.58	-0.56%	11,463
Aug 12, 2026	10.58	10.77	10.50	10.64	10.64	1.31%	55,922
Aug 11, 2026	10.44	10.55	10.44	10.50	10.50	0.94%	70,273
Aug 10, 2026	10.60	10.63	10.39	10.40	10.40	-0.99%	42,451
Aug 7, 2026	10.52	10.71	10.43	10.51	10.51	-0.15%	65,170
Aug 6, 2026	10.44	10.60	10.35	10.52	10.52	0.50%	100,864
Aug 5, 2026	10.74	10.74	10.47	10.47	10.47	-1.00%	110,259
Aug 4, 2026	10.47	10.58	10.46	10.58	10.58	2.08%	213,668
Aug 3, 2026	10.23	10.43	10.08	10.36	10.36	2.55%	85,844
Jul 31, 2026	10.35	10.45	10.10	10.10	10.10	-0.30%	29,187
Jul 30, 2026	9.78	10.21	9.72	10.13	10.13	3.78%	40,222
Jul 29, 2026	9.94	10.01	9.77	9.77	9.77	-1.62%	78,999
Jul 28, 2026	10.18	10.18	9.84	9.93	9.93	-1.76%	148,479
Jul 27, 2026	10.30	10.37	10.10	10.10	10.10	-2.85%	42,456
Jul 24, 2026	10.50	10.57	10.30	10.40	10.40	-1.23%	104,607
Jul 23, 2026	10.72	10.76	10.51	10.53	10.53	-2.26%	80,265
Jul 22, 2026	10.65	10.77	10.60	10.77	10.77	1.16%	70,937
Jul 21, 2026	10.56	10.70	10.54	10.65	10.65	1.41%	46,083
Jul 20, 2026	10.62	10.76	10.50	10.50	10.50	-0.21%	10,644
Jul 17, 2026	10.46	10.58	10.35	10.52	10.52	-1.85%	113,952
Jul 16, 2026	10.97	10.97	10.69	10.72	10.72	-1.99%	22,231