SWX:INRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	12.02	12.05	11.96	12.02	12.02	-1.00%	106,562
Jun 16, 2026	12.14	12.24	12.05	12.15	12.15	0.83%	65,129
Jun 15, 2026	12.24	12.28	12.03	12.05	12.05	-0.30%	24,431
Jun 12, 2026	11.87	12.08	11.83	12.08	12.08	3.85%	31,859
Jun 11, 2026	11.49	11.69	11.46	11.63	11.63	1.34%	203,727
Jun 10, 2026	11.78	11.80	11.48	11.48	11.48	-2.48%	46,322
Jun 9, 2026	12.18	12.26	11.77	11.77	11.77	-3.54%	155,189
Jun 8, 2026	12.17	12.40	12.08	12.20	12.20	-2.37%	117,635
Jun 5, 2026	13.08	13.14	12.44	12.50	12.50	-4.38%	216,979
Jun 4, 2026	13.24	13.30	13.00	13.07	13.07	-2.27%	70,144
Jun 3, 2026	13.58	13.59	13.35	13.38	13.38	-1.37%	52,341
Jun 2, 2026	13.19	13.56	13.15	13.56	13.56	2.63%	68,442
Jun 1, 2026	13.51	13.53	13.00	13.21	13.21	-2.05%	37,634
May 29, 2026	13.40	13.60	13.38	13.49	13.49	0.73%	80,778
May 28, 2026	13.21	13.44	13.14	13.39	13.39	0.60%	56,181
May 27, 2026	13.18	13.31	13.09	13.31	13.31	1.26%	127,877
May 26, 2026	13.01	13.16	13.01	13.15	13.15	2.00%	39,134
May 22, 2026	12.78	12.90	12.69	12.89	12.89	2.73%	178,253
May 21, 2026	12.25	12.61	12.25	12.55	12.55	2.16%	195,403
May 20, 2026	12.00	12.39	12.00	12.30	12.28	2.93%	98,661
May 19, 2026	12.25	12.34	11.83	11.95	11.93	-2.34%	147,637
May 18, 2026	12.52	12.66	12.21	12.24	12.22	-2.16%	101,888
May 15, 2026	12.52	12.55	12.24	12.51	12.49	-1.29%	89,929
May 13, 2026	12.46	12.69	12.34	12.67	12.65	4.19%	109,145
May 12, 2026	12.43	12.48	12.16	12.16	12.14	-3.58%	123,997
May 11, 2026	12.16	12.62	12.15	12.61	12.59	4.40%	256,177
May 8, 2026	12.03	12.15	12.00	12.08	12.06	-0.07%	41,550
May 7, 2026	12.30	12.31	12.09	12.09	12.07	-0.84%	81,242
May 6, 2026	12.30	12.44	12.15	12.19	12.17	-0.28%	51,224
May 5, 2026	11.94	12.22	11.94	12.22	12.20	3.28%	102,627
May 4, 2026	12.03	12.13	11.84	11.84	11.82	0.41%	155,380
Apr 30, 2026	11.67	11.83	11.64	11.79	11.77	1.52%	89,400
Apr 29, 2026	11.57	11.75	11.56	11.61	11.59	2.04%	170,906
Apr 28, 2026	11.62	11.63	11.33	11.38	11.36	-1.23%	89,022
Apr 27, 2026	11.57	11.63	11.50	11.52	11.50	-0.09%	76,567
Apr 24, 2026	11.62	11.72	11.47	11.53	11.51	-0.64%	217,391
Apr 23, 2026	11.41	11.66	11.34	11.61	11.59	2.17%	78,798
Apr 22, 2026	11.33	11.50	11.30	11.36	11.34	0.51%	145,842
Apr 21, 2026	11.33	11.44	11.29	11.30	11.28	0.32%	89,102
Apr 20, 2026	11.20	11.27	11.09	11.27	11.25	0.64%	96,472
Apr 17, 2026	11.17	11.31	11.11	11.19	11.18	0.39%	214,543
Apr 16, 2026	11.35	11.35	11.05	11.15	11.13	-1.92%	243,581
Apr 15, 2026	11.31	11.46	11.29	11.37	11.35	0.35%	220,379
Apr 14, 2026	11.00	11.33	11.00	11.33	11.31	4.62%	142,786
Apr 13, 2026	10.84	10.91	10.79	10.83	10.81	-1.08%	24,840
Apr 10, 2026	10.73	10.95	10.70	10.95	10.93	2.24%	78,426
Apr 9, 2026	10.62	10.71	10.56	10.71	10.69	0.49%	33,355
Apr 8, 2026	10.60	10.71	10.58	10.65	10.64	4.90%	112,922
Apr 7, 2026	10.28	10.31	10.16	10.16	10.14	-2.87%	20,409
Apr 2, 2026	10.33	10.54	10.25	10.46	10.44	-1.19%	108,139