Skip to main content
logo
Interroll Holding AG (SWX:INRN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,000.00
0.00 (0.00%)
Feb 20, 2026, 5:31 PM CET

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,010.002,010.001,962.001,992.00--0.40%621
Feb 19, 20262,000.002,000.001,970.002,000.002,000.00-0.50%1,743
Feb 18, 20261,980.002,010.001,960.002,010.002,010.001.01%916
Feb 17, 20261,976.001,990.001,944.001,990.001,990.000.30%1,082
Feb 16, 20261,994.002,000.001,964.001,984.001,984.00-1,141
Feb 13, 20261,978.002,005.001,976.001,984.001,984.000.71%989
Feb 12, 20262,010.002,050.001,968.001,970.001,970.00-1.50%1,886
Feb 11, 20261,962.002,035.001,942.002,000.002,000.001.63%1,938
Feb 10, 20261,948.001,968.001,920.001,968.001,968.001.55%1,296
Feb 9, 20261,968.001,968.001,922.001,938.001,938.00-0.62%1,582
Feb 6, 20261,948.001,978.001,900.001,950.001,950.00-0.81%2,469
Feb 5, 20261,850.001,966.001,840.001,966.001,966.006.62%2,629
Feb 4, 20261,870.001,880.001,842.001,844.001,844.00-2.23%3,216
Feb 3, 20261,886.001,898.001,844.001,886.001,886.001.51%1,922
Feb 2, 20261,860.001,864.001,828.001,858.001,858.00-0.11%1,060
Jan 30, 20261,878.001,878.001,840.001,860.001,860.000.54%3,731
Jan 29, 20261,860.001,966.001,694.001,850.001,850.00-8.64%9,595
Jan 28, 20262,065.002,065.002,005.002,025.002,025.00-1.70%1,364
Jan 27, 20262,050.002,060.002,015.002,060.002,060.000.98%2,652
Jan 26, 20262,090.002,090.002,025.002,040.002,040.00-2.63%2,106
Jan 23, 20262,125.002,125.002,085.002,095.002,095.00-0.95%1,553
Jan 22, 20262,030.002,115.002,020.002,115.002,115.004.19%1,980
Jan 21, 20262,075.002,075.001,954.002,030.002,030.00-1.69%3,140
Jan 20, 20262,100.002,105.002,045.002,065.002,065.00-2.36%2,937
Jan 19, 20262,145.002,165.002,080.002,115.002,115.00-2.76%1,800
Jan 16, 20262,360.002,365.002,175.002,175.002,175.00-8.42%2,977
Jan 15, 20262,305.002,375.002,305.002,375.002,375.002.59%1,396
Jan 14, 20262,330.002,365.002,290.002,315.002,315.00-0.43%1,600
Jan 13, 20262,310.002,340.002,300.002,325.002,325.000.87%756
Jan 12, 20262,295.002,305.002,265.002,305.002,305.001.10%700
Jan 9, 20262,260.002,305.002,260.002,280.002,280.000.22%1,436
Jan 8, 20262,290.002,290.002,215.002,275.002,275.00-0.66%811
Jan 7, 20262,290.002,310.002,265.002,290.002,290.001.10%881
Jan 6, 20262,260.002,265.002,225.002,265.002,265.000.44%948
Jan 5, 20262,225.002,270.002,155.002,255.002,255.002.50%1,267
Dec 30, 20252,215.002,215.002,165.002,200.002,200.00-511
Dec 29, 20252,205.002,225.002,165.002,200.002,200.000.46%625
Dec 23, 20252,160.002,205.002,160.002,190.002,190.000.92%802
Dec 22, 20252,140.002,195.002,120.002,170.002,170.001.17%755
Dec 19, 20252,105.002,145.002,070.002,145.002,145.001.18%3,845
Dec 18, 20252,135.002,155.002,115.002,120.002,120.00-1.40%4,826
Dec 17, 20252,210.002,225.002,130.002,150.002,150.00-3.37%1,688
Dec 16, 20252,245.002,260.002,220.002,225.002,225.00-0.89%1,187
Dec 15, 20252,230.002,250.002,200.002,245.002,245.000.22%1,351
Dec 12, 20252,235.002,285.002,235.002,240.002,240.00-1,590
Dec 11, 20252,225.002,265.002,225.002,240.002,240.001.13%683
Dec 10, 20252,215.002,245.002,195.002,215.002,215.00-1.12%1,216
Dec 9, 20252,285.002,325.002,215.002,240.002,240.00-2.61%1,456
Dec 8, 20252,305.002,330.002,290.002,300.002,300.00-0.86%737
Dec 5, 20252,305.002,350.002,305.002,320.002,320.00-368