Skip to main content
logo
Interroll Holding AG (SWX:INRN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,320.00
+20.00 (0.87%)
Sep 5, 2025, 5:30 PM CET

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252,380.002,380.002,285.002,300.002,300.004.31%2,620
Sep 3, 20252,155.002,205.002,150.002,205.002,205.001.61%1,388
Sep 2, 20252,215.002,215.002,155.002,170.002,170.00-1.36%1,391
Sep 1, 20252,225.002,230.002,185.002,200.002,200.00-2.00%1,604
Aug 29, 20252,320.002,320.002,220.002,245.002,245.00-2.60%1,439
Aug 28, 20252,265.002,345.002,265.002,305.002,305.001.99%1,221
Aug 27, 20252,280.002,285.002,245.002,260.002,260.00-0.66%695
Aug 26, 20252,310.002,310.002,260.002,275.002,275.00-1.73%1,806
Aug 25, 20252,375.002,405.002,315.002,315.002,315.00-2.11%1,190
Aug 22, 20252,330.002,365.002,315.002,365.002,365.002.16%952
Aug 21, 20252,330.002,340.002,305.002,315.002,315.00-0.43%542
Aug 20, 20252,325.002,350.002,310.002,325.002,325.00-1.06%470
Aug 19, 20252,340.002,360.002,325.002,350.002,350.000.43%750
Aug 18, 20252,340.002,340.002,290.002,340.002,340.00-0.21%434
Aug 15, 20252,330.002,360.002,315.002,345.002,345.000.21%754
Aug 14, 20252,320.002,370.002,315.002,340.002,340.000.21%3,578
Aug 13, 20252,400.002,400.002,325.002,335.002,335.00-2.10%660
Aug 12, 20252,330.002,385.002,310.002,385.002,385.001.71%603
Aug 11, 20252,390.002,390.002,345.002,345.002,345.00-1.47%727
Aug 8, 20252,355.002,385.002,335.002,380.002,380.001.49%574
Aug 7, 20252,365.002,420.002,345.002,345.002,345.00-0.64%819
Aug 6, 20252,495.002,495.002,355.002,360.002,360.00-1.26%1,617
Aug 5, 20252,380.002,395.002,300.002,390.002,390.006.70%1,927
Aug 4, 20252,220.002,270.002,210.002,240.002,240.00-2.18%1,706
Jul 31, 20252,225.002,455.002,225.002,290.002,290.00-5.76%5,802
Jul 30, 20252,430.002,440.002,380.002,430.002,430.000.21%3,451
Jul 29, 20252,460.002,495.002,425.002,425.002,425.00-1.82%1,226
Jul 28, 20252,450.002,525.002,450.002,470.002,470.002.07%2,143
Jul 25, 20252,300.002,420.002,300.002,420.002,420.004.76%2,059
Jul 24, 20252,295.002,310.002,275.002,310.002,310.001.09%1,642
Jul 23, 20252,315.002,330.002,275.002,285.002,285.00-0.65%1,127
Jul 22, 20252,310.002,315.002,275.002,300.002,300.00-0.43%1,341
Jul 21, 20252,310.002,355.002,300.002,310.002,310.00-1,252
Jul 18, 20252,305.002,310.002,285.002,310.002,310.000.43%1,089
Jul 17, 20252,295.002,300.002,255.002,300.002,300.000.88%1,754
Jul 16, 20252,150.002,370.002,140.002,280.002,280.0012.32%3,585
Jul 15, 20252,015.002,065.002,015.002,030.002,030.000.25%1,646
Jul 14, 20252,045.002,055.002,005.002,025.002,025.00-2.17%1,322
Jul 11, 20252,075.002,115.002,055.002,070.002,070.00-0.72%1,015
Jul 10, 20252,070.002,090.002,060.002,085.002,085.001.21%1,300
Jul 9, 20252,040.002,080.002,025.002,060.002,060.000.98%895
Jul 8, 20252,010.002,040.002,010.002,040.002,040.001.24%498
Jul 7, 20252,025.002,030.002,005.002,015.002,015.00-0.98%318
Jul 4, 20252,035.002,070.002,020.002,035.002,035.00-0.49%1,569
Jul 3, 20252,000.002,050.002,000.002,045.002,045.001.74%3,085
Jul 2, 20251,992.002,030.001,992.002,010.002,010.001.21%4,280
Jul 1, 20251,976.001,986.001,962.001,986.001,986.000.20%1,827
Jun 30, 20251,980.001,998.001,950.001,982.001,982.000.81%1,896
Jun 27, 20251,874.001,966.001,874.001,966.001,966.005.25%1,724
Jun 26, 20251,836.001,870.001,828.001,868.001,868.002.08%1,444