Skip to main content
logo
Interroll Holding AG (SWX:INRN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
1,860.00
+10.00 (0.54%)
At close: Jan 30, 2026

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261,878.001,878.001,840.001,860.001,860.000.54%3,731
Jan 29, 20261,860.001,966.001,694.001,850.001,850.00-8.64%9,595
Jan 28, 20262,065.002,065.002,005.002,025.002,025.00-1.70%1,364
Jan 27, 20262,050.002,060.002,015.002,060.002,060.000.98%2,652
Jan 26, 20262,090.002,090.002,025.002,040.002,040.00-2.63%2,106
Jan 23, 20262,125.002,125.002,085.002,095.002,095.00-0.95%1,553
Jan 22, 20262,030.002,115.002,020.002,115.002,115.004.19%1,980
Jan 21, 20262,075.002,075.001,954.002,030.002,030.00-1.69%3,140
Jan 20, 20262,100.002,105.002,045.002,065.002,065.00-2.36%2,937
Jan 19, 20262,145.002,165.002,080.002,115.002,115.00-2.76%1,800
Jan 16, 20262,360.002,365.002,175.002,175.002,175.00-8.42%2,977
Jan 15, 20262,305.002,375.002,305.002,375.002,375.002.59%1,396
Jan 14, 20262,330.002,365.002,290.002,315.002,315.00-0.43%1,600
Jan 13, 20262,310.002,340.002,300.002,325.002,325.000.87%756
Jan 12, 20262,295.002,305.002,265.002,305.002,305.001.10%700
Jan 9, 20262,260.002,305.002,260.002,280.002,280.000.22%1,436
Jan 8, 20262,290.002,290.002,215.002,275.002,275.00-0.66%811
Jan 7, 20262,290.002,310.002,265.002,290.002,290.001.10%881
Jan 6, 20262,260.002,265.002,225.002,265.002,265.000.44%948
Jan 5, 20262,225.002,270.002,155.002,255.002,255.002.50%1,267
Dec 30, 20252,215.002,215.002,165.002,200.002,200.00-511
Dec 29, 20252,205.002,225.002,165.002,200.002,200.000.46%625
Dec 23, 20252,160.002,205.002,160.002,190.002,190.000.92%802
Dec 22, 20252,140.002,195.002,120.002,170.002,170.001.17%755
Dec 19, 20252,105.002,145.002,070.002,145.002,145.001.18%3,845
Dec 18, 20252,135.002,155.002,115.002,120.002,120.00-1.40%4,826
Dec 17, 20252,210.002,225.002,130.002,150.002,150.00-3.37%1,688
Dec 16, 20252,245.002,260.002,220.002,225.002,225.00-0.89%1,187
Dec 15, 20252,230.002,250.002,200.002,245.002,245.000.22%1,351
Dec 12, 20252,235.002,285.002,235.002,240.002,240.00-1,590
Dec 11, 20252,225.002,265.002,225.002,240.002,240.001.13%683
Dec 10, 20252,215.002,245.002,195.002,215.002,215.00-1.12%1,216
Dec 9, 20252,285.002,325.002,215.002,240.002,240.00-2.61%1,456
Dec 8, 20252,305.002,330.002,290.002,300.002,300.00-0.86%737
Dec 5, 20252,305.002,350.002,305.002,320.002,320.00-368
Dec 4, 20252,260.002,330.002,245.002,320.002,320.001.98%1,894
Dec 3, 20252,265.002,320.002,265.002,275.002,275.00-0.22%873
Dec 2, 20252,280.002,320.002,280.002,280.002,280.00-0.65%687
Dec 1, 20252,255.002,300.002,215.002,295.002,295.002.46%837
Nov 28, 20252,230.002,255.002,180.002,240.002,240.00-0.22%1,553
Nov 27, 20252,215.002,255.002,200.002,245.002,245.001.35%700
Nov 26, 20252,225.002,225.002,175.002,215.002,215.00-1,290
Nov 25, 20252,175.002,220.002,160.002,215.002,215.001.14%1,576
Nov 24, 20252,200.002,215.002,190.002,190.002,190.000.92%3,085
Nov 21, 20252,210.002,210.002,155.002,170.002,170.00-2.47%1,189
Nov 20, 20252,210.002,255.002,205.002,225.002,225.000.45%764
Nov 19, 20252,165.002,225.002,165.002,215.002,215.001.84%1,113
Nov 18, 20252,235.002,235.002,175.002,175.002,175.00-2.68%881
Nov 17, 20252,325.002,325.002,225.002,235.002,235.00-3.46%1,242
Nov 14, 20252,350.002,370.002,290.002,315.002,315.00-1.70%1,199