Skip to main content
logo
Interroll Holding AG (SWX:INRN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,240.00
-5.00 (-0.22%)
At close: Nov 28, 2025

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,230.002,255.002,180.002,240.002,240.00-0.22%1,553
Nov 27, 20252,215.002,255.002,200.002,245.002,245.001.35%700
Nov 26, 20252,225.002,225.002,175.002,215.002,215.00-1,290
Nov 25, 20252,175.002,220.002,160.002,215.002,215.001.14%1,576
Nov 24, 20252,200.002,215.002,190.002,190.002,190.000.92%3,085
Nov 21, 20252,210.002,210.002,155.002,170.002,170.00-2.47%1,189
Nov 20, 20252,210.002,255.002,205.002,225.002,225.000.45%764
Nov 19, 20252,165.002,225.002,165.002,215.002,215.001.84%1,113
Nov 18, 20252,235.002,235.002,175.002,175.002,175.00-2.68%881
Nov 17, 20252,325.002,325.002,225.002,235.002,235.00-3.46%1,242
Nov 14, 20252,350.002,370.002,290.002,315.002,315.00-1.70%1,199
Nov 13, 20252,400.002,400.002,335.002,355.002,355.00-1.26%466
Nov 12, 20252,415.002,415.002,360.002,385.002,385.00-0.63%1,045
Nov 11, 20252,430.002,430.002,360.002,400.002,400.00-1.84%843
Nov 10, 20252,430.002,490.002,430.002,445.002,445.001.24%691
Nov 7, 20252,400.002,460.002,400.002,415.002,415.00-493
Nov 6, 20252,430.002,450.002,395.002,415.002,415.00-0.62%704
Nov 5, 20252,385.002,455.002,360.002,430.002,430.001.25%596
Nov 4, 20252,530.002,530.002,400.002,400.002,400.00-5.70%1,663
Nov 3, 20252,495.002,555.002,470.002,545.002,545.002.62%1,458
Oct 31, 20252,395.002,490.002,395.002,480.002,480.002.90%1,147
Oct 30, 20252,380.002,425.002,370.002,410.002,410.000.63%566
Oct 29, 20252,450.002,450.002,385.002,395.002,395.00-2.84%450
Oct 28, 20252,470.002,490.002,430.002,465.002,465.00-0.20%791
Oct 27, 20252,485.002,500.002,465.002,470.002,470.000.61%860
Oct 24, 20252,410.002,480.002,410.002,455.002,455.001.87%747
Oct 23, 20252,375.002,410.002,360.002,410.002,410.001.69%850
Oct 22, 20252,335.002,385.002,300.002,370.002,370.001.50%1,462
Oct 21, 20252,380.002,380.002,320.002,335.002,335.00-1.68%1,049
Oct 20, 20252,395.002,395.002,370.002,375.002,375.00-0.63%289
Oct 17, 20252,375.002,400.002,335.002,390.002,390.000.21%1,159
Oct 16, 20252,415.002,415.002,360.002,385.002,385.00-0.83%438
Oct 15, 20252,345.002,410.002,345.002,405.002,405.001.91%1,030
Oct 14, 20252,425.002,425.002,330.002,360.002,360.00-4.07%1,659
Oct 13, 20252,450.002,470.002,440.002,460.002,460.000.61%333
Oct 10, 20252,475.002,515.002,425.002,445.002,445.00-2.40%442
Oct 9, 20252,460.002,520.002,460.002,505.002,505.002.45%1,043
Oct 8, 20252,480.002,495.002,430.002,445.002,445.00-0.81%848
Oct 7, 20252,520.002,535.002,460.002,465.002,465.00-2.18%802
Oct 6, 20252,570.002,590.002,485.002,520.002,520.00-2.33%1,895
Oct 3, 20252,590.002,590.002,545.002,580.002,580.00-1,265
Oct 2, 20252,440.002,580.002,440.002,580.002,580.006.39%1,334
Oct 1, 20252,470.002,485.002,415.002,425.002,425.00-2.41%813
Sep 30, 20252,455.002,485.002,435.002,485.002,485.001.84%711
Sep 29, 20252,485.002,485.002,440.002,440.002,440.00-1.41%952
Sep 26, 20252,510.002,515.002,450.002,475.002,475.00-1.20%890
Sep 25, 20252,555.002,555.002,475.002,505.002,505.00-1.57%775
Sep 24, 20252,565.002,575.002,510.002,545.002,545.00-0.78%1,034
Sep 23, 20252,540.002,585.002,530.002,565.002,565.001.58%1,402
Sep 22, 20252,540.002,540.002,495.002,525.002,525.00-0.59%904