Interroll Holding AG (SWX:INRN)
Switzerland · Delayed Price · Currency is CHF 1,676.00
-44.00 (-2.56%)
Mar 13, 2026, 4:00 PM CET
Interroll Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,700.00 | 1,724.00 | 1,614.00 | 1,720.00 | 1,720.00 | -1.83% | 5,583 |
| Mar 11, 2026 | 1,760.00 | 1,782.00 | 1,724.00 | 1,752.00 | 1,752.00 | -1.46% | 1,996 |
| Mar 10, 2026 | 1,762.00 | 1,824.00 | 1,756.00 | 1,778.00 | 1,778.00 | 1.48% | 1,219 |
| Mar 9, 2026 | 1,758.00 | 1,764.00 | 1,722.00 | 1,752.00 | 1,752.00 | -2.23% | 1,163 |
| Mar 6, 2026 | 1,810.00 | 1,816.00 | 1,784.00 | 1,792.00 | 1,792.00 | -0.55% | 1,522 |
| Mar 5, 2026 | 1,858.00 | 1,858.00 | 1,802.00 | 1,802.00 | 1,802.00 | -2.17% | 1,295 |
| Mar 4, 2026 | 1,850.00 | 1,878.00 | 1,828.00 | 1,842.00 | 1,842.00 | -0.32% | 1,534 |
| Mar 3, 2026 | 1,890.00 | 1,890.00 | 1,822.00 | 1,848.00 | 1,848.00 | -2.74% | 1,948 |
| Mar 2, 2026 | 1,916.00 | 1,920.00 | 1,884.00 | 1,900.00 | 1,900.00 | -1.76% | 2,651 |
| Feb 27, 2026 | 1,932.00 | 1,964.00 | 1,916.00 | 1,934.00 | 1,934.00 | 0.62% | 2,039 |
| Feb 26, 2026 | 1,940.00 | 1,948.00 | 1,922.00 | 1,922.00 | 1,922.00 | -0.93% | 1,148 |
| Feb 25, 2026 | 1,956.00 | 1,956.00 | 1,926.00 | 1,940.00 | 1,940.00 | -0.92% | 1,601 |
| Feb 24, 2026 | 1,950.00 | 1,984.00 | 1,944.00 | 1,958.00 | 1,958.00 | -0.10% | 1,247 |
| Feb 23, 2026 | 1,982.00 | 1,986.00 | 1,944.00 | 1,960.00 | 1,960.00 | -2.00% | 1,030 |
| Feb 20, 2026 | 2,010.00 | 2,010.00 | 1,962.00 | 2,000.00 | 2,000.00 | - | 1,832 |
| Feb 19, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | 2,000.00 | -0.50% | 1,743 |
| Feb 18, 2026 | 1,980.00 | 2,010.00 | 1,960.00 | 2,010.00 | 2,010.00 | 1.01% | 916 |
| Feb 17, 2026 | 1,976.00 | 1,990.00 | 1,944.00 | 1,990.00 | 1,990.00 | 0.30% | 1,082 |
| Feb 16, 2026 | 1,994.00 | 2,000.00 | 1,964.00 | 1,984.00 | 1,984.00 | - | 1,141 |
| Feb 13, 2026 | 1,978.00 | 2,005.00 | 1,976.00 | 1,984.00 | 1,984.00 | 0.71% | 989 |
| Feb 12, 2026 | 2,010.00 | 2,050.00 | 1,968.00 | 1,970.00 | 1,970.00 | -1.50% | 1,886 |
| Feb 11, 2026 | 1,962.00 | 2,035.00 | 1,942.00 | 2,000.00 | 2,000.00 | 1.63% | 1,938 |
| Feb 10, 2026 | 1,948.00 | 1,968.00 | 1,920.00 | 1,968.00 | 1,968.00 | 1.55% | 1,296 |
| Feb 9, 2026 | 1,968.00 | 1,968.00 | 1,922.00 | 1,938.00 | 1,938.00 | -0.62% | 1,582 |
| Feb 6, 2026 | 1,948.00 | 1,978.00 | 1,900.00 | 1,950.00 | 1,950.00 | -0.81% | 2,469 |
| Feb 5, 2026 | 1,850.00 | 1,966.00 | 1,840.00 | 1,966.00 | 1,966.00 | 6.62% | 2,629 |
| Feb 4, 2026 | 1,870.00 | 1,880.00 | 1,842.00 | 1,844.00 | 1,844.00 | -2.23% | 3,216 |
| Feb 3, 2026 | 1,886.00 | 1,898.00 | 1,844.00 | 1,886.00 | 1,886.00 | 1.51% | 1,922 |
| Feb 2, 2026 | 1,860.00 | 1,864.00 | 1,828.00 | 1,858.00 | 1,858.00 | -0.11% | 1,060 |
| Jan 30, 2026 | 1,878.00 | 1,878.00 | 1,840.00 | 1,860.00 | 1,860.00 | 0.54% | 3,731 |
| Jan 29, 2026 | 1,860.00 | 1,966.00 | 1,694.00 | 1,850.00 | 1,850.00 | -8.64% | 9,595 |
| Jan 28, 2026 | 2,065.00 | 2,065.00 | 2,005.00 | 2,025.00 | 2,025.00 | -1.70% | 1,364 |
| Jan 27, 2026 | 2,050.00 | 2,060.00 | 2,015.00 | 2,060.00 | 2,060.00 | 0.98% | 2,652 |
| Jan 26, 2026 | 2,090.00 | 2,090.00 | 2,025.00 | 2,040.00 | 2,040.00 | -2.63% | 2,106 |
| Jan 23, 2026 | 2,125.00 | 2,125.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.95% | 1,553 |
| Jan 22, 2026 | 2,030.00 | 2,115.00 | 2,020.00 | 2,115.00 | 2,115.00 | 4.19% | 1,980 |
| Jan 21, 2026 | 2,075.00 | 2,075.00 | 1,954.00 | 2,030.00 | 2,030.00 | -1.69% | 3,140 |
| Jan 20, 2026 | 2,100.00 | 2,105.00 | 2,045.00 | 2,065.00 | 2,065.00 | -2.36% | 2,937 |
| Jan 19, 2026 | 2,145.00 | 2,165.00 | 2,080.00 | 2,115.00 | 2,115.00 | -2.76% | 1,800 |
| Jan 16, 2026 | 2,360.00 | 2,365.00 | 2,175.00 | 2,175.00 | 2,175.00 | -8.42% | 2,977 |
| Jan 15, 2026 | 2,305.00 | 2,375.00 | 2,305.00 | 2,375.00 | 2,375.00 | 2.59% | 1,396 |
| Jan 14, 2026 | 2,330.00 | 2,365.00 | 2,290.00 | 2,315.00 | 2,315.00 | -0.43% | 1,600 |
| Jan 13, 2026 | 2,310.00 | 2,340.00 | 2,300.00 | 2,325.00 | 2,325.00 | 0.87% | 756 |
| Jan 12, 2026 | 2,295.00 | 2,305.00 | 2,265.00 | 2,305.00 | 2,305.00 | 1.10% | 700 |
| Jan 9, 2026 | 2,260.00 | 2,305.00 | 2,260.00 | 2,280.00 | 2,280.00 | 0.22% | 1,436 |
| Jan 8, 2026 | 2,290.00 | 2,290.00 | 2,215.00 | 2,275.00 | 2,275.00 | -0.66% | 811 |
| Jan 7, 2026 | 2,290.00 | 2,310.00 | 2,265.00 | 2,290.00 | 2,290.00 | 1.10% | 881 |
| Jan 6, 2026 | 2,260.00 | 2,265.00 | 2,225.00 | 2,265.00 | 2,265.00 | 0.44% | 948 |
| Jan 5, 2026 | 2,225.00 | 2,270.00 | 2,155.00 | 2,255.00 | 2,255.00 | 2.50% | 1,267 |
| Dec 30, 2025 | 2,215.00 | 2,215.00 | 2,165.00 | 2,200.00 | 2,200.00 | - | 511 |