Skip to main content
logo
Interroll Holding AG (SWX:INRN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,335.00
-40.00 (-1.68%)
Oct 21, 2025, 5:31 PM CET

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,380.002,380.002,320.002,335.002,335.00-1.68%1,049
Oct 20, 20252,395.002,395.002,370.002,375.002,375.00-0.63%292
Oct 17, 20252,375.002,400.002,335.002,390.002,390.000.21%1,159
Oct 16, 20252,415.002,415.002,360.002,385.002,385.00-0.83%439
Oct 15, 20252,345.002,410.002,345.002,405.002,405.001.91%1,032
Oct 14, 20252,425.002,425.002,330.002,360.002,360.00-4.07%1,659
Oct 13, 20252,450.002,470.002,440.002,460.002,460.000.61%334
Oct 10, 20252,475.002,515.002,425.002,445.002,445.00-2.40%442
Oct 9, 20252,460.002,520.002,460.002,505.002,505.002.45%1,045
Oct 8, 20252,480.002,495.002,430.002,445.002,445.00-0.81%850
Oct 7, 20252,520.002,535.002,460.002,465.002,465.00-2.18%802
Oct 6, 20252,570.002,590.002,485.002,520.002,520.00-2.33%1,895
Oct 3, 20252,590.002,590.002,545.002,580.002,580.00-1,265
Oct 2, 20252,440.002,580.002,440.002,580.002,580.006.39%1,334
Oct 1, 20252,470.002,485.002,415.002,425.002,425.00-2.41%822
Sep 30, 20252,455.002,485.002,435.002,485.002,485.001.84%711
Sep 29, 20252,485.002,485.002,440.002,440.002,440.00-1.41%954
Sep 26, 20252,510.002,515.002,450.002,475.002,475.00-1.20%892
Sep 25, 20252,555.002,555.002,475.002,505.002,505.00-1.57%776
Sep 24, 20252,565.002,575.002,510.002,545.002,545.00-0.78%1,034
Sep 23, 20252,540.002,585.002,530.002,565.002,565.001.58%1,402
Sep 22, 20252,540.002,540.002,495.002,525.002,525.00-0.59%905
Sep 19, 20252,510.002,540.002,500.002,540.002,540.000.99%2,821
Sep 18, 20252,470.002,535.002,470.002,515.002,515.001.82%1,209
Sep 17, 20252,445.002,470.002,410.002,470.002,470.000.41%873
Sep 16, 20252,500.002,530.002,440.002,460.002,460.00-1.80%1,036
Sep 15, 20252,460.002,525.002,460.002,505.002,505.002.24%1,718
Sep 12, 20252,395.002,450.002,385.002,450.002,450.002.08%1,307
Sep 11, 20252,390.002,420.002,380.002,400.002,400.001.27%1,114
Sep 10, 20252,360.002,390.002,355.002,370.002,370.001.07%551
Sep 9, 20252,365.002,370.002,315.002,345.002,345.00-0.85%2,209
Sep 8, 20252,330.002,365.002,320.002,365.002,365.001.94%1,545
Sep 5, 20252,285.002,360.002,285.002,320.002,320.000.87%914
Sep 4, 20252,380.002,380.002,285.002,300.002,300.004.31%2,620
Sep 3, 20252,155.002,205.002,150.002,205.002,205.001.61%1,388
Sep 2, 20252,215.002,215.002,155.002,170.002,170.00-1.36%1,391
Sep 1, 20252,225.002,230.002,185.002,200.002,200.00-2.00%1,604
Aug 29, 20252,320.002,320.002,220.002,245.002,245.00-2.60%1,439
Aug 28, 20252,265.002,345.002,265.002,305.002,305.001.99%1,221
Aug 27, 20252,280.002,285.002,245.002,260.002,260.00-0.66%695
Aug 26, 20252,310.002,310.002,260.002,275.002,275.00-1.73%1,806
Aug 25, 20252,375.002,405.002,315.002,315.002,315.00-2.11%1,190
Aug 22, 20252,330.002,365.002,315.002,365.002,365.002.16%952
Aug 21, 20252,330.002,340.002,305.002,315.002,315.00-0.43%542
Aug 20, 20252,325.002,350.002,310.002,325.002,325.00-1.06%470
Aug 19, 20252,340.002,360.002,325.002,350.002,350.000.43%750
Aug 18, 20252,340.002,340.002,290.002,340.002,340.00-0.21%434
Aug 15, 20252,330.002,360.002,315.002,345.002,345.000.21%754
Aug 14, 20252,320.002,370.002,315.002,340.002,340.000.21%3,578
Aug 13, 20252,400.002,400.002,325.002,335.002,335.00-2.10%660