Interroll Holding AG (SWX:INRN)
Switzerland · Delayed Price · Currency is CHF 1,388.00
-26.00 (-1.84%)
Oct 22, 2026, 5:30 PM CEST
Interroll Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,418.00 | 1,422.00 | 1,388.00 | 1,388.00 | 1,388.00 | -1.84% | 1,380 |
| Oct 21, 2026 | 1,426.00 | 1,432.00 | 1,414.00 | 1,414.00 | 1,414.00 | -0.70% | 852 |
| Oct 20, 2026 | 1,432.00 | 1,436.00 | 1,406.00 | 1,424.00 | 1,424.00 | - | 1,185 |
| Oct 19, 2026 | 1,432.00 | 1,440.00 | 1,420.00 | 1,424.00 | 1,424.00 | -0.56% | 1,137 |
| Oct 16, 2026 | 1,432.00 | 1,460.00 | 1,422.00 | 1,432.00 | 1,432.00 | 0.56% | 1,906 |
| Oct 15, 2026 | 1,438.00 | 1,438.00 | 1,400.00 | 1,424.00 | 1,424.00 | -1.52% | 1,284 |
| Oct 14, 2026 | 1,402.00 | 1,488.00 | 1,390.00 | 1,446.00 | 1,446.00 | 4.03% | 3,715 |
| Oct 13, 2026 | 1,330.00 | 1,404.00 | 1,330.00 | 1,390.00 | 1,390.00 | 4.83% | 1,996 |
| Oct 12, 2026 | 1,338.00 | 1,338.00 | 1,320.00 | 1,326.00 | 1,326.00 | - | 1,111 |
| Oct 9, 2026 | 1,304.00 | 1,340.00 | 1,304.00 | 1,326.00 | 1,326.00 | 2.31% | 1,088 |
| Oct 8, 2026 | 1,308.00 | 1,316.00 | 1,282.00 | 1,296.00 | 1,296.00 | -2.11% | 1,647 |
| Oct 7, 2026 | 1,356.00 | 1,360.00 | 1,322.00 | 1,324.00 | 1,324.00 | -2.36% | 1,153 |
| Oct 6, 2026 | 1,346.00 | 1,368.00 | 1,334.00 | 1,356.00 | 1,356.00 | 1.65% | 1,446 |
| Oct 5, 2026 | 1,342.00 | 1,348.00 | 1,330.00 | 1,334.00 | 1,334.00 | -1.04% | 1,547 |
| Oct 2, 2026 | 1,362.00 | 1,386.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.44% | 1,304 |
| Oct 1, 2026 | 1,400.00 | 1,400.00 | 1,336.00 | 1,354.00 | 1,354.00 | -2.73% | 1,812 |
| Sep 30, 2026 | 1,396.00 | 1,406.00 | 1,386.00 | 1,392.00 | 1,392.00 | -0.29% | 1,352 |
| Sep 29, 2026 | 1,404.00 | 1,418.00 | 1,386.00 | 1,396.00 | 1,396.00 | -0.29% | 1,199 |
| Sep 28, 2026 | 1,432.00 | 1,452.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.37% | 1,953 |
| Sep 25, 2026 | 1,426.00 | 1,444.00 | 1,406.00 | 1,434.00 | 1,434.00 | 1.85% | 996 |
| Sep 24, 2026 | 1,436.00 | 1,462.00 | 1,402.00 | 1,408.00 | 1,408.00 | -2.76% | 2,501 |
| Sep 23, 2026 | 1,450.00 | 1,460.00 | 1,422.00 | 1,448.00 | 1,448.00 | 0.56% | 1,658 |
| Sep 22, 2026 | 1,412.00 | 1,468.00 | 1,406.00 | 1,440.00 | 1,440.00 | 1.98% | 1,691 |
| Sep 21, 2026 | 1,420.00 | 1,442.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.71% | 1,032 |
| Sep 18, 2026 | 1,414.00 | 1,418.00 | 1,390.00 | 1,402.00 | 1,402.00 | -0.28% | 5,944 |
| Sep 17, 2026 | 1,410.00 | 1,422.00 | 1,382.00 | 1,406.00 | 1,406.00 | 0.29% | 2,198 |
| Sep 16, 2026 | 1,396.00 | 1,412.00 | 1,384.00 | 1,402.00 | 1,402.00 | 0.43% | 1,313 |
| Sep 15, 2026 | 1,414.00 | 1,414.00 | 1,380.00 | 1,396.00 | 1,396.00 | -1.83% | 1,066 |
| Sep 14, 2026 | 1,480.00 | 1,480.00 | 1,422.00 | 1,422.00 | 1,422.00 | -3.92% | 1,156 |
| Sep 11, 2026 | 1,442.00 | 1,480.00 | 1,422.00 | 1,480.00 | 1,480.00 | 3.21% | 1,108 |
| Sep 10, 2026 | 1,540.00 | 1,540.00 | 1,434.00 | 1,434.00 | 1,434.00 | -7.72% | 2,072 |
| Sep 9, 2026 | 1,556.00 | 1,566.00 | 1,542.00 | 1,554.00 | 1,554.00 | -1.02% | 1,377 |
| Sep 8, 2026 | 1,596.00 | 1,612.00 | 1,570.00 | 1,570.00 | 1,570.00 | -2.24% | 1,301 |
| Sep 7, 2026 | 1,616.00 | 1,616.00 | 1,592.00 | 1,606.00 | 1,606.00 | - | 678 |
| Sep 4, 2026 | 1,604.00 | 1,624.00 | 1,566.00 | 1,606.00 | 1,606.00 | 0.75% | 1,320 |
| Sep 3, 2026 | 1,570.00 | 1,594.00 | 1,548.00 | 1,594.00 | 1,594.00 | 2.18% | 1,192 |
| Sep 2, 2026 | 1,546.00 | 1,568.00 | 1,542.00 | 1,560.00 | 1,560.00 | -0.51% | 875 |
| Sep 1, 2026 | 1,590.00 | 1,610.00 | 1,556.00 | 1,568.00 | 1,568.00 | -2.49% | 1,322 |
| Aug 31, 2026 | 1,620.00 | 1,630.00 | 1,590.00 | 1,608.00 | 1,608.00 | -0.74% | 1,747 |
| Aug 28, 2026 | 1,622.00 | 1,654.00 | 1,618.00 | 1,620.00 | 1,620.00 | -0.12% | 3,192 |
| Aug 27, 2026 | 1,598.00 | 1,622.00 | 1,588.00 | 1,622.00 | 1,622.00 | 2.14% | 2,128 |
| Aug 26, 2026 | 1,570.00 | 1,604.00 | 1,570.00 | 1,588.00 | 1,588.00 | 1.02% | 1,467 |
| Aug 25, 2026 | 1,526.00 | 1,592.00 | 1,526.00 | 1,572.00 | 1,572.00 | 3.56% | 2,437 |
| Aug 24, 2026 | 1,500.00 | 1,526.00 | 1,500.00 | 1,518.00 | 1,518.00 | 0.93% | 1,202 |
| Aug 21, 2026 | 1,480.00 | 1,522.00 | 1,470.00 | 1,504.00 | 1,504.00 | 0.94% | 1,078 |
| Aug 20, 2026 | 1,488.00 | 1,494.00 | 1,470.00 | 1,490.00 | 1,490.00 | 0.68% | 1,527 |
| Aug 19, 2026 | 1,510.00 | 1,510.00 | 1,466.00 | 1,480.00 | 1,480.00 | -1.33% | 2,489 |
| Aug 18, 2026 | 1,520.00 | 1,526.00 | 1,490.00 | 1,500.00 | 1,500.00 | -1.70% | 2,467 |
| Aug 17, 2026 | 1,564.00 | 1,564.00 | 1,518.00 | 1,526.00 | 1,526.00 | -1.80% | 2,534 |
| Aug 14, 2026 | 1,530.00 | 1,576.00 | 1,530.00 | 1,554.00 | 1,554.00 | 1.04% | 2,617 |