Interroll Holding AG (SWX:INRN)
Switzerland · Delayed Price · Currency is CHF 1,480.00
+46.00 (3.21%)
Sep 11, 2026, 5:30 PM CET
Interroll Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,442.00 | 1,480.00 | 1,422.00 | 1,480.00 | 1,480.00 | 3.21% | 1,108 |
| Sep 10, 2026 | 1,540.00 | 1,540.00 | 1,434.00 | 1,434.00 | 1,434.00 | -7.72% | 2,072 |
| Sep 9, 2026 | 1,556.00 | 1,566.00 | 1,542.00 | 1,554.00 | 1,554.00 | -1.02% | 1,377 |
| Sep 8, 2026 | 1,596.00 | 1,612.00 | 1,570.00 | 1,570.00 | 1,570.00 | -2.24% | 1,301 |
| Sep 7, 2026 | 1,616.00 | 1,616.00 | 1,592.00 | 1,606.00 | 1,606.00 | - | 678 |
| Sep 4, 2026 | 1,604.00 | 1,624.00 | 1,566.00 | 1,606.00 | 1,606.00 | 0.75% | 1,320 |
| Sep 3, 2026 | 1,570.00 | 1,594.00 | 1,548.00 | 1,594.00 | 1,594.00 | 2.18% | 1,192 |
| Sep 2, 2026 | 1,546.00 | 1,568.00 | 1,542.00 | 1,560.00 | 1,560.00 | -0.51% | 875 |
| Sep 1, 2026 | 1,590.00 | 1,610.00 | 1,556.00 | 1,568.00 | 1,568.00 | -2.49% | 1,322 |
| Aug 31, 2026 | 1,620.00 | 1,630.00 | 1,590.00 | 1,608.00 | 1,608.00 | -0.74% | 1,747 |
| Aug 28, 2026 | 1,622.00 | 1,654.00 | 1,618.00 | 1,620.00 | 1,620.00 | -0.12% | 3,192 |
| Aug 27, 2026 | 1,598.00 | 1,622.00 | 1,588.00 | 1,622.00 | 1,622.00 | 2.14% | 2,128 |
| Aug 26, 2026 | 1,570.00 | 1,604.00 | 1,570.00 | 1,588.00 | 1,588.00 | 1.02% | 1,467 |
| Aug 25, 2026 | 1,526.00 | 1,592.00 | 1,526.00 | 1,572.00 | 1,572.00 | 3.56% | 2,437 |
| Aug 24, 2026 | 1,500.00 | 1,526.00 | 1,500.00 | 1,518.00 | 1,518.00 | 0.93% | 1,202 |
| Aug 21, 2026 | 1,480.00 | 1,522.00 | 1,470.00 | 1,504.00 | 1,504.00 | 0.94% | 1,078 |
| Aug 20, 2026 | 1,488.00 | 1,494.00 | 1,470.00 | 1,490.00 | 1,490.00 | 0.68% | 1,527 |
| Aug 19, 2026 | 1,510.00 | 1,510.00 | 1,466.00 | 1,480.00 | 1,480.00 | -1.33% | 2,489 |
| Aug 18, 2026 | 1,520.00 | 1,526.00 | 1,490.00 | 1,500.00 | 1,500.00 | -1.70% | 2,467 |
| Aug 17, 2026 | 1,564.00 | 1,564.00 | 1,518.00 | 1,526.00 | 1,526.00 | -1.80% | 2,534 |
| Aug 14, 2026 | 1,530.00 | 1,576.00 | 1,530.00 | 1,554.00 | 1,554.00 | 1.04% | 2,617 |
| Aug 13, 2026 | 1,526.00 | 1,564.00 | 1,522.00 | 1,538.00 | 1,538.00 | 1.72% | 3,154 |
| Aug 12, 2026 | 1,460.00 | 1,550.00 | 1,460.00 | 1,512.00 | 1,512.00 | 2.16% | 4,457 |
| Aug 11, 2026 | 1,436.00 | 1,508.00 | 1,426.00 | 1,480.00 | 1,480.00 | 4.23% | 2,582 |
| Aug 10, 2026 | 1,436.00 | 1,436.00 | 1,408.00 | 1,420.00 | 1,420.00 | -0.70% | 1,882 |
| Aug 7, 2026 | 1,440.00 | 1,448.00 | 1,424.00 | 1,430.00 | 1,430.00 | -0.69% | 1,194 |
| Aug 6, 2026 | 1,438.00 | 1,474.00 | 1,428.00 | 1,440.00 | 1,440.00 | 0.84% | 1,410 |
| Aug 5, 2026 | 1,480.00 | 1,500.00 | 1,416.00 | 1,428.00 | 1,428.00 | -2.33% | 2,342 |
| Aug 4, 2026 | 1,428.00 | 1,474.00 | 1,414.00 | 1,462.00 | 1,462.00 | 8.46% | 4,311 |
| Aug 3, 2026 | 1,370.00 | 1,398.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.30% | 3,260 |
| Jul 31, 2026 | 1,450.00 | 1,450.00 | 1,350.00 | 1,352.00 | 1,352.00 | -5.45% | 3,957 |
| Jul 30, 2026 | 1,396.00 | 1,464.00 | 1,396.00 | 1,430.00 | 1,430.00 | 1.85% | 2,753 |
| Jul 29, 2026 | 1,440.00 | 1,440.00 | 1,396.00 | 1,404.00 | 1,404.00 | -2.23% | 2,882 |
| Jul 28, 2026 | 1,358.00 | 1,438.00 | 1,350.00 | 1,436.00 | 1,436.00 | 6.69% | 4,279 |
| Jul 27, 2026 | 1,384.00 | 1,400.00 | 1,328.00 | 1,346.00 | 1,346.00 | 3.38% | 3,235 |
| Jul 24, 2026 | 1,300.00 | 1,316.00 | 1,288.00 | 1,302.00 | 1,302.00 | 0.15% | 1,685 |
| Jul 23, 2026 | 1,300.00 | 1,322.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.61% | 1,641 |
| Jul 22, 2026 | 1,290.00 | 1,314.00 | 1,272.00 | 1,308.00 | 1,308.00 | 1.87% | 2,619 |
| Jul 21, 2026 | 1,268.00 | 1,292.00 | 1,258.00 | 1,284.00 | 1,284.00 | 1.10% | 2,151 |
| Jul 20, 2026 | 1,312.00 | 1,316.00 | 1,266.00 | 1,270.00 | 1,270.00 | -3.93% | 2,397 |
| Jul 17, 2026 | 1,328.00 | 1,340.00 | 1,308.00 | 1,322.00 | 1,322.00 | -1.05% | 1,123 |
| Jul 16, 2026 | 1,322.00 | 1,336.00 | 1,310.00 | 1,336.00 | 1,336.00 | 1.06% | 1,534 |
| Jul 15, 2026 | 1,292.00 | 1,326.00 | 1,286.00 | 1,322.00 | 1,322.00 | 2.48% | 1,502 |
| Jul 14, 2026 | 1,282.00 | 1,296.00 | 1,272.00 | 1,290.00 | 1,290.00 | -0.62% | 1,948 |
| Jul 13, 2026 | 1,298.00 | 1,300.00 | 1,278.00 | 1,298.00 | 1,298.00 | - | 1,203 |
| Jul 10, 2026 | 1,300.00 | 1,316.00 | 1,290.00 | 1,298.00 | 1,298.00 | - | 1,260 |
| Jul 9, 2026 | 1,288.00 | 1,320.00 | 1,286.00 | 1,298.00 | 1,298.00 | 1.56% | 2,232 |
| Jul 8, 2026 | 1,310.00 | 1,318.00 | 1,276.00 | 1,278.00 | 1,278.00 | -3.91% | 2,089 |
| Jul 7, 2026 | 1,356.00 | 1,356.00 | 1,316.00 | 1,330.00 | 1,330.00 | -1.48% | 3,255 |
| Jul 6, 2026 | 1,354.00 | 1,360.00 | 1,340.00 | 1,350.00 | 1,350.00 | -0.59% | 861 |