Credit Suisse Real Estate Fund Interswiss (SWX:INT)
Switzerland · Delayed Price · Currency is CHF 200.00
-2.50 (-1.23%)
At close: Apr 29, 2026
SWX:INT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 201.50 | 201.50 | 200.00 | 200.00 | 200.00 | -1.23% | 588 |
| Apr 28, 2026 | 202.50 | 202.50 | 199.60 | 202.50 | 202.50 | -0.25% | 1,455 |
| Apr 27, 2026 | 202.00 | 203.50 | 201.00 | 203.00 | 203.00 | 0.50% | 3,367 |
| Apr 24, 2026 | 202.00 | 202.00 | 201.50 | 202.00 | 202.00 | - | 1,453 |
| Apr 23, 2026 | 202.00 | 202.50 | 202.00 | 202.00 | 202.00 | -0.49% | 1,755 |
| Apr 22, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.25% | 673 |
| Apr 21, 2026 | 201.00 | 202.50 | 199.00 | 202.50 | 202.50 | 0.25% | 2,191 |
| Apr 20, 2026 | 199.60 | 202.00 | 199.20 | 202.00 | 202.00 | 1.30% | 1,366 |
| Apr 17, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.55% | 567 |
| Apr 16, 2026 | 201.50 | 201.50 | 200.50 | 200.50 | 200.50 | -0.99% | 1,412 |
| Apr 15, 2026 | 202.00 | 202.50 | 199.80 | 202.50 | 202.50 | - | 2,282 |
| Apr 14, 2026 | 200.00 | 202.50 | 200.00 | 202.50 | 202.50 | 0.50% | 11,237 |
| Apr 13, 2026 | 200.00 | 201.50 | 200.00 | 201.50 | 201.50 | 0.25% | 2,124 |
| Apr 10, 2026 | 202.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.50% | 14,282 |
| Apr 9, 2026 | 202.00 | 203.00 | 198.00 | 200.00 | 200.00 | -0.99% | 1,210 |
| Apr 8, 2026 | 197.60 | 202.00 | 197.60 | 202.00 | 202.00 | 2.12% | 2,800 |
| Apr 7, 2026 | 197.40 | 197.80 | 197.20 | 197.80 | 197.80 | 0.10% | 1,648 |
| Apr 2, 2026 | 197.60 | 197.80 | 195.60 | 197.60 | 197.60 | 1.13% | 3,709 |
| Apr 1, 2026 | 194.00 | 196.60 | 194.00 | 195.40 | 195.40 | 0.21% | 1,585 |
| Mar 31, 2026 | 191.40 | 195.40 | 191.40 | 195.00 | 195.00 | 1.67% | 3,469 |
| Mar 30, 2026 | 192.00 | 192.00 | 191.00 | 191.80 | 191.80 | -0.10% | 5,762 |
| Mar 27, 2026 | 192.60 | 192.60 | 191.60 | 192.00 | 192.00 | 0.21% | 2,269 |
| Mar 26, 2026 | 192.80 | 193.20 | 191.60 | 191.60 | 191.60 | 0.31% | 3,164 |
| Mar 25, 2026 | 192.00 | 193.80 | 191.00 | 191.00 | 191.00 | - | 6,232 |
| Mar 24, 2026 | 195.00 | 195.00 | 191.00 | 191.00 | 191.00 | -1.95% | 4,501 |
| Mar 23, 2026 | 198.60 | 198.80 | 194.80 | 194.80 | 194.80 | -0.20% | 459 |
| Mar 20, 2026 | 196.40 | 196.60 | 195.20 | 195.20 | 195.20 | -0.61% | 3,171 |
| Mar 19, 2026 | 197.80 | 197.80 | 196.40 | 196.40 | 196.40 | -1.41% | 2,884 |
| Mar 18, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.71% | 129 |
| Mar 17, 2026 | 198.00 | 198.80 | 197.80 | 197.80 | 197.80 | -0.30% | 6,036 |
| Mar 16, 2026 | 198.20 | 198.60 | 197.20 | 198.40 | 198.40 | -0.20% | 4,358 |
| Mar 13, 2026 | 199.40 | 199.40 | 197.80 | 198.80 | 198.80 | - | 989 |
| Mar 12, 2026 | 197.40 | 198.80 | 197.00 | 198.80 | 198.80 | 0.91% | 2,243 |
| Mar 11, 2026 | 200.50 | 200.50 | 196.40 | 197.00 | 197.00 | -0.71% | 912 |
| Mar 10, 2026 | 197.00 | 199.00 | 196.60 | 198.40 | 198.40 | 0.92% | 4,968 |
| Mar 9, 2026 | 197.00 | 197.60 | 195.00 | 196.60 | 196.60 | -0.41% | 2,049 |
| Mar 6, 2026 | 199.20 | 200.00 | 197.40 | 197.40 | 197.40 | -1.55% | 11,368 |
| Mar 5, 2026 | 199.40 | 200.50 | 198.60 | 200.50 | 200.50 | 0.75% | 9,748 |
| Mar 4, 2026 | 200.00 | 200.00 | 198.40 | 199.00 | 199.00 | -0.30% | 24,075 |
| Mar 3, 2026 | 204.00 | 204.00 | 198.20 | 199.60 | 199.60 | -2.16% | 34,438 |
| Mar 2, 2026 | 204.00 | 204.50 | 204.00 | 204.00 | 204.00 | -0.49% | 3,666 |
| Feb 27, 2026 | 203.00 | 205.50 | 202.00 | 205.00 | 205.00 | 0.74% | 6,761 |
| Feb 26, 2026 | 204.50 | 207.00 | 203.50 | 203.50 | 203.50 | -0.49% | 3,915 |
| Feb 25, 2026 | 204.50 | 205.00 | 204.00 | 204.50 | 204.50 | -0.24% | 5,888 |
| Feb 24, 2026 | 201.50 | 205.50 | 200.50 | 205.00 | 205.00 | 1.99% | 15,192 |
| Feb 23, 2026 | 198.80 | 201.00 | 198.80 | 201.00 | 201.00 | 0.90% | 19,396 |
| Feb 20, 2026 | 198.20 | 199.60 | 198.20 | 199.20 | 199.20 | 0.50% | 11,588 |
| Feb 19, 2026 | 198.60 | 199.60 | 197.80 | 198.20 | 198.20 | -0.40% | 12,503 |
| Feb 18, 2026 | 197.40 | 199.00 | 197.00 | 199.00 | 199.00 | 0.81% | 8,897 |
| Feb 17, 2026 | 196.00 | 197.40 | 195.60 | 197.40 | 197.40 | 0.71% | 13,412 |