Credit Suisse Real Estate Fund Interswiss (SWX:INT)
Switzerland · Delayed Price · Currency is CHF 202.00
+1.50 (0.75%)
At close: Sep 23, 2026
SWX:INT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 201.50 | 201.50 | 200.50 | 200.50 | 200.50 | -0.50% | 1,158 |
| Sep 21, 2026 | 202.00 | 202.00 | 200.50 | 201.50 | 201.50 | -0.25% | 1,118 |
| Sep 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 938 |
| Sep 17, 2026 | 202.50 | 202.50 | 200.50 | 202.00 | 202.00 | 0.25% | 1,643 |
| Sep 16, 2026 | 200.00 | 201.50 | 199.80 | 201.50 | 201.50 | 0.85% | 8,103 |
| Sep 15, 2026 | 199.20 | 200.50 | 199.20 | 199.80 | 199.80 | -0.35% | 6,208 |
| Sep 14, 2026 | 201.00 | 201.00 | 199.20 | 200.50 | 200.50 | - | 4,925 |
| Sep 11, 2026 | 200.00 | 201.00 | 200.00 | 200.50 | 200.50 | - | 1,132 |
| Sep 10, 2026 | 201.50 | 201.50 | 199.40 | 200.50 | 200.50 | 0.35% | 802 |
| Sep 9, 2026 | 201.50 | 201.50 | 199.20 | 199.80 | 199.80 | -1.09% | 2,691 |
| Sep 8, 2026 | 198.40 | 202.00 | 198.40 | 202.00 | 202.00 | 1.51% | 7,702 |
| Sep 7, 2026 | 199.40 | 200.00 | 199.00 | 199.00 | 199.00 | -1.00% | 3,648 |
| Sep 4, 2026 | 203.50 | 203.50 | 199.20 | 201.00 | 201.00 | -1.47% | 4,293 |
| Sep 3, 2026 | 203.50 | 204.50 | 203.50 | 204.00 | 204.00 | - | 1,139 |
| Sep 2, 2026 | 202.50 | 205.00 | 202.50 | 204.00 | 204.00 | - | 1,703 |
| Sep 1, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | 3,425 |
| Aug 31, 2026 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | 2.02% | 4,204 |
| Aug 28, 2026 | 200.50 | 201.00 | 198.00 | 198.00 | 198.00 | -0.60% | 4,933 |
| Aug 27, 2026 | 199.00 | 201.50 | 199.00 | 199.20 | 199.20 | 0.20% | 7,148 |
| Aug 26, 2026 | 199.60 | 200.50 | 198.80 | 198.80 | 198.80 | -0.60% | 3,595 |
| Aug 25, 2026 | 199.20 | 200.00 | 199.20 | 200.00 | 200.00 | 0.60% | 4,961 |
| Aug 24, 2026 | 198.60 | 199.40 | 198.60 | 198.80 | 198.80 | 0.10% | 2,851 |
| Aug 21, 2026 | 201.00 | 201.50 | 198.60 | 198.60 | 198.60 | -0.40% | 1,864 |
| Aug 20, 2026 | 198.60 | 199.40 | 198.40 | 199.40 | 199.40 | 0.50% | 644 |
| Aug 19, 2026 | 202.00 | 202.00 | 198.20 | 198.40 | 198.40 | -0.80% | 1,772 |
| Aug 18, 2026 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | -0.99% | 929 |
| Aug 17, 2026 | 203.00 | 204.50 | 202.00 | 202.00 | 202.00 | -0.25% | 1,088 |
| Aug 14, 2026 | 202.00 | 202.50 | 201.00 | 202.50 | 202.50 | 0.25% | 566 |
| Aug 13, 2026 | 200.50 | 202.00 | 200.50 | 202.00 | 202.00 | 0.50% | 764 |
| Aug 12, 2026 | 200.50 | 201.00 | 200.00 | 201.00 | 201.00 | 0.25% | 824 |
| Aug 11, 2026 | 201.00 | 201.50 | 200.00 | 200.50 | 200.50 | -0.74% | 1,481 |
| Aug 10, 2026 | 201.50 | 202.00 | 201.00 | 202.00 | 202.00 | 0.25% | 1,541 |
| Aug 7, 2026 | 202.00 | 202.50 | 201.50 | 201.50 | 201.50 | -0.49% | 3,656 |
| Aug 6, 2026 | 202.00 | 203.00 | 202.00 | 202.50 | 202.50 | -0.25% | 2,559 |
| Aug 5, 2026 | 204.00 | 204.50 | 203.00 | 203.00 | 203.00 | -0.49% | 1,637 |
| Aug 4, 2026 | 203.00 | 204.50 | 203.00 | 204.00 | 204.00 | 0.49% | 3,181 |
| Aug 3, 2026 | 204.50 | 204.50 | 203.00 | 203.00 | 203.00 | -0.73% | 2,475 |
| Jul 31, 2026 | 205.50 | 205.50 | 204.00 | 204.50 | 204.50 | 0.25% | 2,678 |
| Jul 30, 2026 | 204.00 | 205.50 | 204.00 | 204.00 | 204.00 | -0.49% | 2,108 |
| Jul 29, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 1,566 |
| Jul 28, 2026 | 205.00 | 206.50 | 205.00 | 206.00 | 206.00 | 0.49% | 2,226 |
| Jul 27, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.73% | 1,331 |
| Jul 24, 2026 | 207.00 | 207.00 | 206.50 | 206.50 | 206.50 | -0.24% | 1,810 |
| Jul 23, 2026 | 207.00 | 208.50 | 207.00 | 207.00 | 207.00 | -0.72% | 1,257 |
| Jul 22, 2026 | 207.00 | 209.00 | 206.50 | 208.50 | 208.50 | -0.71% | 3,770 |
| Jul 21, 2026 | 209.50 | 210.00 | 206.50 | 210.00 | 210.00 | 1.20% | 4,242 |
| Jul 20, 2026 | 206.50 | 209.50 | 205.50 | 207.50 | 207.50 | - | 5,392 |
| Jul 17, 2026 | 208.00 | 208.00 | 207.50 | 207.50 | 207.50 | -0.72% | 1,022 |
| Jul 16, 2026 | 208.50 | 209.00 | 208.00 | 209.00 | 209.00 | 0.72% | 1,952 |
| Jul 15, 2026 | 208.50 | 209.00 | 207.50 | 207.50 | 207.50 | -0.48% | 1,071 |