SWX:INTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	105.25	105.25	105.25	105.25	105.25	-7.97%	50
Jun 22, 2026	114.37	114.37	114.37	114.37	114.37	5.60%	320
Jun 19, 2026	108.30	108.30	108.30	108.30	108.30	14.94%	110
Jun 17, 2026	94.22	94.22	94.22	94.22	94.22	-5.04%	70
Jun 16, 2026	101.98	102.37	99.22	99.22	99.22	1.36%	581
Jun 12, 2026	97.89	97.89	97.89	97.89	97.89	11.24%	100
Jun 8, 2026	88.00	88.00	88.00	88.00	88.00	-7.48%	183
May 29, 2026	96.95	96.95	95.11	95.11	95.11	-2.27%	61
May 28, 2026	97.32	97.32	97.32	97.32	97.32	2.68%	15
May 26, 2026	94.78	94.78	94.78	94.78	94.78	1.40%	125
May 22, 2026	94.77	94.77	93.47	93.47	93.47	8.95%	550
May 15, 2026	83.99	85.79	82.84	85.79	85.79	-6.75%	311
May 13, 2026	92.00	92.00	92.00	92.00	92.00	-9.57%	251
May 11, 2026	102.37	102.37	101.74	101.74	101.74	11.63%	14
May 8, 2026	91.14	91.14	91.14	91.14	91.14	3.25%	1,598
May 7, 2026	88.27	88.27	88.27	88.27	88.27	0.33%	125
May 6, 2026	87.51	93.84	87.51	87.98	87.98	1.28%	2,119
May 5, 2026	86.87	86.87	86.87	86.87	86.87	16.70%	20
Apr 30, 2026	75.00	75.00	74.44	74.44	74.44	7.48%	257
Apr 29, 2026	69.26	69.26	69.26	69.26	69.26	4.84%	1,000
Apr 28, 2026	65.00	66.06	65.00	66.06	66.06	2.04%	1,100
Apr 24, 2026	64.74	64.74	64.74	64.74	64.74	22.38%	30
Apr 23, 2026	52.90	52.90	52.90	52.90	52.90	-1.49%	110
Apr 17, 2026	54.40	54.40	53.70	53.70	53.70	48.51%	130