iShares Corp Bond ESG Paris-Aligned Climate UCITS ETF (SWX:IPAB)
Switzerland · Delayed Price · Currency is CHF 5.19
-0.02 (-0.33%)
Last updated: Sep 22, 2026, 11:52 AM CET
SWX:IPAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.31% | 1,225 |
| Sep 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02% | - |
| Sep 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27% | - |
| Sep 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.30% | - |
| Sep 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Sep 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Sep 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.34% | - |
| Sep 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% | - |
| Sep 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.08% | - |
| Sep 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.34% | 844 |
| Sep 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Sep 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05% | - |
| Sep 4, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.14% | - |
| Sep 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.16% | 844 |
| Sep 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.07% | 844 |
| Sep 1, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.43% | - |
| Aug 31, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.55% | 1 |
| Aug 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.17% | 918 |
| Aug 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.23% | - |
| Aug 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.14% | - |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.29% | - |
| Aug 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.01% | - |
| Aug 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.20% | - |
| Aug 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.83% | - |
| Aug 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.13% | - |
| Aug 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.09% | 1 |
| Aug 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.11% | - |
| Aug 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.09% | - |
| Aug 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.72% | - |
| Aug 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.52% | 1 |
| Aug 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.08% | - |
| Aug 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.08% | - |
| Aug 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.08% | - |
| Aug 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.95% | 1 |
| Jul 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.46% | - |
| Jul 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.37% | - |
| Jul 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.64% | 2 |
| Jul 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.36% | - |
| Jul 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.18% | - |
| Jul 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 22, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.11% | - |
| Jul 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05% | - |
| Jul 16, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Jul 15, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |