SWX:IPRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.14	28.14	27.88	27.89	27.89	-1.48%	1,463
Jun 2, 2026	28.50	28.50	28.30	28.31	28.31	0.11%	304
Jun 1, 2026	28.62	28.62	28.26	28.28	28.28	-2.15%	932
May 29, 2026	28.76	28.90	28.76	28.90	28.90	-0.07%	873
May 28, 2026	28.77	28.92	28.74	28.92	28.92	0.71%	181
May 27, 2026	28.77	28.90	28.72	28.72	28.72	0.09%	3,137
May 26, 2026	28.70	28.70	28.65	28.69	28.69	1.16%	748
May 22, 2026	28.43	28.43	28.33	28.36	28.36	-1.05%	275
May 21, 2026	28.57	28.66	28.57	28.66	28.66	0.14%	40
May 20, 2026	28.43	28.63	28.43	28.62	28.62	1.45%	144
May 19, 2026	28.23	28.23	28.20	28.21	28.21	0.46%	2,026
May 18, 2026	27.88	28.08	27.88	28.08	28.08	1.15%	400
May 15, 2026	28.10	28.10	27.68	27.76	27.76	-1.39%	1,172
May 13, 2026	28.21	28.21	28.06	28.15	28.15	-0.76%	2,558
May 12, 2026	28.34	28.38	28.34	28.37	28.37	-0.68%	247
May 11, 2026	28.37	28.56	28.37	28.56	28.56	0.47%	838
May 8, 2026	28.47	28.48	28.41	28.43	28.43	-0.26%	612
May 7, 2026	28.51	28.51	28.50	28.50	28.50	-1.45%	553
May 6, 2026	28.65	28.95	28.59	28.92	28.92	2.15%	121
May 5, 2026	28.11	28.33	28.11	28.31	28.31	0.39%	2,117
May 4, 2026	28.72	28.72	28.20	28.20	28.20	-2.02%	1,135
Apr 30, 2026	28.64	28.78	28.64	28.78	28.78	0.03%	685
Apr 29, 2026	28.78	28.83	28.76	28.77	28.77	-1.00%	435
Apr 28, 2026	28.94	29.06	28.94	29.06	29.06	-0.14%	1,122
Apr 27, 2026	29.20	29.20	29.01	29.10	29.10	-0.34%	1,499
Apr 24, 2026	29.25	29.25	29.20	29.20	29.20	-0.14%	244
Apr 23, 2026	29.24	29.24	29.24	29.24	29.24	-1.12%	51
Apr 22, 2026	29.65	29.65	29.57	29.57	29.57	0.17%	756
Apr 21, 2026	29.64	29.79	29.52	29.52	29.52	-0.81%	371
Apr 20, 2026	29.63	29.79	29.63	29.76	29.76	-1.20%	318
Apr 17, 2026	30.04	30.12	30.04	30.12	30.12	1.18%	317
Apr 16, 2026	29.76	29.77	29.76	29.77	29.77	0.44%	311
Apr 15, 2026	29.64	29.64	29.57	29.64	29.64	0.66%	200
Apr 14, 2026	29.30	29.52	29.30	29.45	29.45	0.99%	881
Apr 13, 2026	29.18	29.18	29.07	29.16	29.16	-0.27%	1,292
Apr 10, 2026	29.25	29.29	29.20	29.24	29.24	0.46%	3,771
Apr 9, 2026	29.21	29.21	29.10	29.10	29.10	-0.27%	354
Apr 8, 2026	29.23	29.24	29.18	29.18	29.18	2.24%	587
Apr 7, 2026	28.40	28.62	28.40	28.54	28.54	0.49%	1,068
Apr 2, 2026	28.34	28.40	28.28	28.40	28.40	0.16%	251
Apr 1, 2026	28.30	28.36	28.24	28.36	28.36	2.48%	1,216
Mar 31, 2026	27.55	27.67	27.55	27.67	27.67	1.54%	928
Mar 30, 2026	27.06	27.25	27.06	27.25	27.25	1.68%	1,074
Mar 27, 2026	26.67	26.82	26.67	26.80	26.80	-0.96%	1,839
Mar 26, 2026	26.95	27.06	26.95	27.06	27.06	-0.59%	546
Mar 25, 2026	27.34	27.34	27.21	27.22	27.22	0.72%	503
Mar 24, 2026	27.26	27.26	27.03	27.03	27.03	-1.12%	262
Mar 23, 2026	26.68	27.33	26.31	27.33	27.33	0.40%	1,873
Mar 20, 2026	27.70	27.70	27.22	27.22	27.22	-2.99%	3,338
Mar 19, 2026	28.15	28.15	27.95	28.06	28.06	-2.49%	910