SWX:IPRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.10	26.11	26.10	26.11	26.11	-0.25%	4,019
Sep 21, 2026	26.09	26.17	26.05	26.17	26.17	0.11%	1,026
Sep 18, 2026	26.31	26.31	26.14	26.14	26.14	-1.40%	4,798
Sep 17, 2026	26.37	26.51	26.37	26.51	26.51	0.72%	843
Sep 16, 2026	26.48	26.48	26.47	26.47	26.32	0.09%	64
Sep 15, 2026	26.31	26.44	26.31	26.44	26.30	0.48%	870
Sep 14, 2026	26.54	26.54	26.30	26.32	26.17	-1.11%	1,524
Sep 11, 2026	26.57	26.61	26.57	26.61	26.47	0.47%	165
Sep 10, 2026	26.66	26.67	26.49	26.49	26.34	-1.21%	474
Sep 9, 2026	27.03	27.03	26.80	26.81	26.66	-1.11%	1,822
Sep 8, 2026	26.98	27.13	26.98	27.11	26.96	0.22%	629
Sep 7, 2026	27.05	27.05	27.05	27.05	26.90	-1.19%	440
Sep 4, 2026	27.31	27.39	27.30	27.38	27.23	0.68%	259
Sep 3, 2026	27.20	27.20	27.19	27.19	27.04	0.37%	204
Sep 2, 2026	27.15	27.15	27.05	27.09	26.94	-0.35%	903
Sep 1, 2026	27.06	27.21	27.02	27.19	27.04	-0.26%	1,163
Aug 31, 2026	27.26	27.26	27.26	27.26	27.11	-1.39%	3
Aug 28, 2026	27.58	27.66	27.54	27.64	27.49	0.07%	1,212
Aug 27, 2026	27.72	27.72	27.57	27.62	27.47	-0.79%	153
Aug 26, 2026	27.94	27.94	27.84	27.84	27.69	-0.66%	273
Aug 25, 2026	27.96	28.03	27.96	28.03	27.87	0.59%	137
Aug 24, 2026	27.92	27.92	27.86	27.86	27.71	-0.16%	1,097
Aug 21, 2026	27.93	27.93	27.91	27.91	27.75	0.70%	154
Aug 20, 2026	27.76	27.76	27.70	27.71	27.56	0.04%	211
Aug 19, 2026	27.85	27.85	27.68	27.70	27.55	-0.57%	517
Aug 18, 2026	27.92	27.92	27.86	27.86	27.71	-0.59%	626
Aug 17, 2026	28.13	28.13	28.00	28.03	27.87	-1.16%	626
Aug 14, 2026	28.54	28.54	28.31	28.36	28.20	-0.39%	136
Aug 13, 2026	28.55	28.57	28.47	28.47	28.31	0.05%	191
Aug 12, 2026	28.40	28.50	28.40	28.45	28.30	-	11,616
Aug 11, 2026	28.32	28.45	28.32	28.45	28.30	-0.02%	396
Aug 10, 2026	28.61	28.61	28.38	28.46	28.30	-0.49%	292
Aug 7, 2026	28.60	28.67	28.60	28.60	28.44	0.09%	1,106
Aug 6, 2026	28.59	28.59	28.57	28.57	28.42	-	535
Aug 5, 2026	28.72	28.75	28.56	28.57	28.42	-0.90%	9,211
Aug 4, 2026	28.84	28.85	28.83	28.83	28.67	0.42%	4,236
Aug 3, 2026	28.89	28.89	28.71	28.71	28.55	-0.10%	4,139
Jul 31, 2026	28.80	28.80	28.69	28.74	28.58	0.21%	356
Jul 30, 2026	28.82	28.82	28.63	28.68	28.52	0.07%	2,476
Jul 29, 2026	28.66	28.68	28.66	28.66	28.50	-0.61%	8,319
Jul 28, 2026	28.76	28.84	28.76	28.84	28.68	0.80%	817
Jul 27, 2026	28.60	28.72	28.49	28.61	28.45	1.02%	524
Jul 24, 2026	28.26	28.32	28.25	28.32	28.16	0.64%	502
Jul 23, 2026	28.38	28.38	28.14	28.14	27.98	-0.85%	6,007
Jul 22, 2026	28.07	28.45	28.06	28.38	28.22	0.87%	12,020
Jul 21, 2026	28.15	28.15	28.04	28.13	27.98	-0.34%	89
Jul 20, 2026	28.16	28.23	28.16	28.23	28.07	-0.09%	17,547
Jul 17, 2026	28.19	28.26	28.17	28.25	28.10	0.61%	750
Jul 16, 2026	28.00	28.08	27.96	28.08	27.93	0.45%	1,995
Jul 15, 2026	27.90	28.09	27.90	27.96	27.80	-0.27%	44,633