SWX:IPRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.18	31.42	30.92	30.92	30.92	-0.87%	11,899
Sep 21, 2026	31.25	31.25	31.19	31.19	31.19	0.99%	826
Sep 18, 2026	31.18	31.18	30.88	30.88	30.88	-1.06%	2,419
Sep 17, 2026	31.10	31.21	31.10	31.21	31.21	0.06%	2,914
Sep 16, 2026	31.17	31.20	31.13	31.19	31.19	0.43%	653
Sep 15, 2026	31.13	31.24	30.96	31.06	31.06	0.11%	17,747
Sep 14, 2026	31.46	31.46	31.02	31.02	31.02	-2.05%	737
Sep 11, 2026	31.55	31.67	31.55	31.67	31.67	-0.09%	1,047
Sep 10, 2026	31.98	31.99	31.70	31.70	31.70	-0.74%	1,025
Sep 9, 2026	32.44	32.49	31.94	31.94	31.94	-2.49%	12,834
Sep 8, 2026	32.67	32.75	32.60	32.75	32.75	0.65%	4,932
Sep 7, 2026	32.87	32.87	32.54	32.54	32.54	-1.29%	2,672
Sep 4, 2026	32.97	32.97	32.97	32.97	32.97	0.72%	237
Sep 3, 2026	32.67	32.75	32.63	32.73	32.73	0.29%	20,433
Sep 2, 2026	32.64	32.64	32.64	32.64	32.64	-1.38%	227
Sep 1, 2026	33.36	33.36	33.09	33.09	33.09	-0.79%	18,105
Aug 31, 2026	33.66	33.66	33.36	33.36	33.36	-0.71%	1,001
Aug 28, 2026	33.60	33.60	33.60	33.60	33.60	0.76%	333
Aug 27, 2026	33.39	33.49	33.32	33.34	33.34	-0.58%	1,595
Aug 26, 2026	33.54	33.59	33.48	33.54	33.54	0.31%	12,135
Aug 25, 2026	33.62	33.90	33.43	33.43	33.43	-0.40%	67,657
Aug 24, 2026	33.50	33.57	33.35	33.57	33.57	0.33%	1,196
Aug 21, 2026	33.24	33.46	33.24	33.46	33.46	1.13%	3,255
Aug 20, 2026	33.46	33.46	33.08	33.08	33.08	-1.78%	6,380
Aug 19, 2026	33.18	33.68	33.09	33.68	33.68	1.95%	3,499
Aug 18, 2026	32.96	33.21	32.96	33.04	33.04	-0.91%	1,235
Aug 17, 2026	33.97	34.00	33.34	33.34	33.34	-2.90%	5,729
Aug 14, 2026	34.27	34.34	34.27	34.34	34.34	1.72%	1,130
Aug 13, 2026	33.76	33.76	33.76	33.76	33.76	-0.72%	13,479
Aug 12, 2026	33.90	34.00	33.90	34.00	34.00	2.13%	1,337
Aug 11, 2026	33.28	33.29	33.21	33.29	33.29	0.63%	4,209
Aug 10, 2026	33.44	33.44	33.06	33.08	33.08	0.46%	194
Aug 7, 2026	32.93	32.93	32.93	32.93	32.93	0.11%	369
Aug 6, 2026	33.21	33.21	32.76	32.90	32.90	0.55%	13,811
Aug 5, 2026	33.06	33.39	32.72	32.72	32.72	0.93%	5,109
Aug 4, 2026	32.28	32.43	32.28	32.42	32.42	1.09%	22,999
Aug 3, 2026	31.54	32.07	31.54	32.07	32.07	2.61%	11,320
Jul 31, 2026	31.37	31.37	31.25	31.25	31.25	0.51%	171
Jul 30, 2026	31.23	31.34	31.07	31.09	31.09	-1.83%	3,733
Jul 29, 2026	31.50	31.67	31.50	31.67	31.67	0.91%	1,081
Jul 28, 2026	31.56	31.56	31.26	31.39	31.39	0.53%	4,189
Jul 27, 2026	31.41	31.41	31.22	31.22	31.22	1.63%	1,262
Jul 24, 2026	30.53	30.73	30.53	30.72	30.72	0.72%	3,848
Jul 23, 2026	30.47	30.75	30.47	30.50	30.50	-0.88%	5,939
Jul 22, 2026	30.73	30.77	30.73	30.77	30.77	0.15%	3,322
Jul 21, 2026	30.87	30.87	30.70	30.73	30.73	-1.93%	7,914
Jul 20, 2026	31.26	31.33	31.26	31.33	31.33	-0.62%	445
Jul 17, 2026	31.69	31.69	31.43	31.53	31.53	0.82%	17,186
Jul 16, 2026	31.42	31.42	31.22	31.27	31.27	-0.73%	10,685
Jul 15, 2026	30.69	31.50	30.69	31.50	31.50	2.39%	321