SWX:IPRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	32.14	32.14	31.79	31.79	31.79	-0.30%	4,949
Apr 28, 2026	32.00	32.09	31.84	31.89	31.89	-1.13%	6,780
Apr 27, 2026	32.22	32.53	32.22	32.25	32.25	-0.80%	8,344
Apr 24, 2026	32.40	32.51	32.24	32.51	32.51	-1.68%	5,420
Apr 23, 2026	32.99	33.10	32.99	33.07	33.07	-1.36%	2,751
Apr 22, 2026	33.23	33.52	33.23	33.52	33.52	-0.36%	800
Apr 21, 2026	33.56	33.64	33.56	33.64	33.64	1.10%	2,065
Apr 20, 2026	33.43	33.43	33.12	33.28	33.28	-0.67%	2,832
Apr 17, 2026	32.85	33.50	32.85	33.50	33.50	1.38%	560
Apr 16, 2026	33.25	33.30	33.05	33.05	33.05	0.08%	10,941
Apr 15, 2026	32.26	33.02	32.26	33.02	33.02	4.41%	2,086
Apr 14, 2026	31.46	31.63	31.44	31.63	31.63	3.98%	3,024
Apr 13, 2026	30.45	30.45	30.42	30.42	30.42	-0.96%	711
Apr 10, 2026	30.66	30.99	30.66	30.71	30.71	0.64%	2,143
Apr 9, 2026	30.71	30.75	30.42	30.52	30.52	-2.62%	1,993
Apr 8, 2026	31.07	31.59	31.07	31.34	31.34	3.86%	3,991
Apr 7, 2026	30.26	30.26	30.08	30.17	30.17	2.55%	5,678
Apr 2, 2026	29.60	29.62	29.42	29.42	29.42	-2.82%	11,093
Apr 1, 2026	30.34	30.52	30.17	30.28	30.28	2.04%	3,092
Mar 31, 2026	29.48	29.79	29.48	29.67	29.67	0.88%	5,673
Mar 30, 2026	29.01	29.41	28.99	29.41	29.41	0.53%	4,315
Mar 27, 2026	29.61	29.61	29.05	29.26	29.26	-0.65%	30,843
Mar 26, 2026	29.72	29.82	29.34	29.45	29.45	-1.57%	4,206
Mar 25, 2026	30.00	30.12	29.90	29.92	29.92	1.29%	11,327
Mar 24, 2026	29.81	29.83	29.31	29.54	29.54	-1.99%	9,390
Mar 23, 2026	29.25	30.14	29.20	30.14	30.14	1.41%	11,751
Mar 20, 2026	30.27	30.27	29.72	29.72	29.72	-0.67%	4,460
Mar 19, 2026	30.12	30.12	29.85	29.92	29.92	-1.97%	6,673
Mar 18, 2026	30.60	30.78	30.29	30.52	30.52	0.69%	1,345
Mar 17, 2026	29.69	30.43	29.69	30.31	30.31	2.31%	3,422
Mar 16, 2026	29.54	29.90	29.47	29.62	29.62	0.24%	2,299
Mar 13, 2026	29.14	29.83	29.14	29.55	29.55	0.39%	2,838
Mar 12, 2026	29.85	29.96	29.44	29.44	29.44	-2.21%	45,776
Mar 11, 2026	30.61	30.61	30.10	30.10	30.10	-2.37%	7,189
Mar 10, 2026	30.88	30.88	30.58	30.83	30.83	1.80%	16,880
Mar 9, 2026	30.10	30.29	29.98	30.29	30.29	-1.97%	15,818
Mar 6, 2026	31.54	31.54	30.60	30.90	30.90	-1.18%	20,832
Mar 5, 2026	31.31	31.64	31.27	31.27	31.27	-0.79%	3,539
Mar 4, 2026	30.91	31.52	30.91	31.52	31.52	2.65%	4,195
Mar 3, 2026	30.80	30.82	30.70	30.70	30.70	-1.85%	29,933
Mar 2, 2026	30.82	31.35	30.82	31.28	31.28	-1.28%	1,174
Feb 27, 2026	32.34	32.40	31.64	31.69	31.69	-2.97%	9,716
Feb 26, 2026	32.48	32.77	32.47	32.66	32.66	1.89%	21,710
Feb 25, 2026	32.06	32.19	32.05	32.05	32.05	0.79%	12,453
Feb 24, 2026	31.72	31.84	31.64	31.80	31.80	0.17%	13,728
Feb 23, 2026	32.71	32.71	31.75	31.75	31.75	-3.38%	6,443
Feb 20, 2026	33.12	33.12	32.77	32.86	32.86	0.32%	16,405
Feb 19, 2026	33.98	33.98	32.75	32.75	32.75	-2.83%	715
Feb 18, 2026	33.71	33.71	33.71	33.71	33.71	-0.03%	13,686
Feb 17, 2026	33.76	33.76	33.63	33.72	33.72	-0.49%	3,055