iShares Listed Private Equity UCITS ETF (SWX:IPRV)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
30.42
-0.30 (-0.96%)
Last updated: Apr 13, 2026, 10:17 AM CET

SWX:IPRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202630.4530.4530.4230.42--0.96%-
Apr 10, 202630.6630.9930.6630.7130.710.64%2,143
Apr 9, 202630.7130.7530.4230.5230.52-2.62%1,993
Apr 8, 202631.0731.5931.0731.3431.343.86%3,991
Apr 7, 202630.2630.2630.0830.1730.172.55%5,678
Apr 2, 202629.6029.6229.4229.4229.42-2.82%11,093
Apr 1, 202630.3430.5230.1730.2830.282.04%3,092
Mar 31, 202629.4829.7929.4829.6729.670.88%5,673
Mar 30, 202629.0129.4128.9929.4129.410.53%4,315
Mar 27, 202629.6129.6129.0529.2629.26-0.65%30,843
Mar 26, 202629.7229.8229.3429.4529.45-1.57%4,206
Mar 25, 202630.0030.1229.9029.9229.921.29%11,327
Mar 24, 202629.8129.8329.3129.5429.54-1.99%9,390
Mar 23, 202629.2530.1429.2030.1430.141.41%11,751
Mar 20, 202630.2730.2729.7229.7229.72-0.67%4,460
Mar 19, 202630.1230.1229.8529.9229.92-1.97%6,673
Mar 18, 202630.6030.7830.2930.5230.520.69%1,345
Mar 17, 202629.6930.4329.6930.3130.312.31%3,422
Mar 16, 202629.5429.9029.4729.6229.620.24%2,299
Mar 13, 202629.1429.8329.1429.5529.550.39%2,838
Mar 12, 202629.8529.9629.4429.4429.44-2.21%45,776
Mar 11, 202630.6130.6130.1030.1030.10-2.37%7,189
Mar 10, 202630.8830.8830.5830.8330.831.80%16,880
Mar 9, 202630.1030.2929.9830.2930.29-1.97%15,818
Mar 6, 202631.5431.5430.6030.9030.90-1.18%20,832
Mar 5, 202631.3131.6431.2731.2731.27-0.79%3,539
Mar 4, 202630.9131.5230.9131.5231.522.65%4,195
Mar 3, 202630.8030.8230.7030.7030.70-1.85%29,933
Mar 2, 202630.8231.3530.8231.2831.28-1.28%1,174
Feb 27, 202632.3432.4031.6431.6931.69-2.97%9,716
Feb 26, 202632.4832.7732.4732.6632.661.89%21,710
Feb 25, 202632.0632.1932.0532.0532.050.79%12,453
Feb 24, 202631.7231.8431.6431.8031.800.17%13,728
Feb 23, 202632.7132.7131.7531.7531.75-3.38%6,443
Feb 20, 202633.1233.1232.7732.8632.860.32%16,405
Feb 19, 202633.9833.9832.7532.7532.75-2.83%715
Feb 18, 202633.7133.7133.7133.7133.71-0.03%13,686
Feb 17, 202633.7633.7633.6333.7233.72-0.49%3,055
Feb 16, 202633.9533.9533.7533.8833.880.68%889
Feb 13, 202633.4833.7733.4833.6533.65-1.35%3,979
Feb 12, 202634.1734.2734.0934.1134.11-0.99%3,951
Feb 11, 202634.7634.7634.3234.4534.45-0.78%2,501
Feb 10, 202634.4734.7234.3734.7234.721.21%6,224
Feb 9, 202634.0234.3133.8334.3134.312.94%4,838
Feb 6, 202633.2233.6633.2233.3333.330.23%1,996
Feb 5, 202634.2534.4033.2233.2533.25-2.03%2,623
Feb 4, 202633.9433.9433.6533.9433.94-8,488
Feb 3, 202635.2235.3533.9433.9433.94-3.50%15,230
Feb 2, 202635.2135.4534.9935.1735.17-1.15%18,659
Jan 30, 202635.5335.6335.4235.5835.580.55%2,722