Invesco All Country World Enhanced Equity UCITS ETF (SWX:IQAW)
Switzerland · Delayed Price · Currency is CHF 4.143
+0.014 (0.34%)
Last updated: Sep 22, 2026, 4:29 PM CET
SWX:IQAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.34% | 2 |
| Sep 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.63% | 24 |
| Sep 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.33% | - |
| Sep 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.02% | - |
| Sep 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 0.93% | - |
| Sep 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.82% | 6 |
| Sep 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.71% | - |
| Sep 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.35% | - |
| Sep 10, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.28% | 1,261 |
| Sep 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.65% | - |
| Sep 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.06% | - |
| Sep 7, 2026 | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | -0.33% | 12 |
| Sep 4, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 1.01% | 10 |
| Sep 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02% | 3 |
| Sep 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.17% | - |
| Sep 1, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.33% | - |
| Aug 31, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% | 2,432 |
| Aug 28, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 0.60% | 7 |
| Aug 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.04% | - |
| Aug 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.31% | - |
| Aug 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.26% | - |
| Aug 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.27% | - |
| Aug 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.73% | - |