Invesco Europe Enhanced Equity UCITS ETF (SWX:IQEA)
Switzerland · Delayed Price · Currency is CHF 5.77
+0.01 (0.16%)
Last updated: Jul 14, 2026, 4:34 PM CET
SWX:IQEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Sep 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.16% | - |
| Sep 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.67% | - |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.64% | - |
| Sep 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.21% | - |
| Sep 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02% | - |
| Sep 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.09% | - |
| Sep 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.40% | - |
| Sep 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.65% | - |
| Sep 8, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Sep 7, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Sep 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Sep 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Sep 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Sep 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Aug 31, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Aug 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Aug 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.48% | - |
| Aug 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% | - |
| Aug 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.46% | - |
| Aug 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.15% | - |
| Aug 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Aug 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.22% | - |
| Aug 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.53% | - |
| Aug 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.20% | - |
| Aug 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Aug 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.09% | - |
| Aug 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.09% | - |
| Aug 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | 6,200 |
| Aug 11, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.07% | - |
| Aug 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% | - |
| Aug 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Aug 4, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% | - |
| Aug 3, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.71% | - |
| Jul 31, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.12% | - |
| Jul 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.28% | - |
| Jul 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Jul 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% | - |
| Jul 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.19% | - |
| Jul 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.25% | - |
| Jul 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.56% | - |
| Jul 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.86% | - |
| Jul 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.14% | - |
| Jul 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jul 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.32% | - |
| Jul 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Jul 15, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |