Invesco Global Enhanced Equity UCITs ETF (SWX:IQGA)
Switzerland · Delayed Price · Currency is CHF 5.62
+0.01 (0.20%)
At close: Sep 22, 2026
SWX:IQGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.20% | - |
| Sep 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.75% | 400 |
| Sep 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.41% | 3,139 |
| Sep 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.98% | 3,620 |
| Sep 16, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 0.40% | 9,510 |
| Sep 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.27% | 9,510 |
| Sep 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.34% | - |
| Sep 11, 2026 | 5.52 | 5.55 | 5.47 | 5.55 | 5.55 | 1.04% | 35,305 |
| Sep 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Sep 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.67% | 128,500 |
| Sep 8, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.13% | 146,493 |
| Sep 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% | 12,972 |
| Sep 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.51% | - |
| Sep 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.42% | - |
| Sep 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.05% | - |
| Aug 31, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.85% | - |
| Aug 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.98% | - |
| Aug 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.16% | - |
| Aug 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.57% | - |
| Aug 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.07% | - |
| Aug 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11% | 7,200 |
| Aug 21, 2026 | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | 0.24% | 900 |
| Aug 20, 2026 | 5.47 | 5.47 | 5.43 | 5.44 | 5.44 | -1.65% | 22,628 |
| Aug 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.40% | 1,176 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.03% | - |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.57% | 200 |
| Aug 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Aug 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.07% | - |
| Aug 12, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 3,240 |
| Aug 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.51% | 180 |
| Aug 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Aug 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 1,500 |
| Aug 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.60% | 22,498 |
| Aug 5, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.58% | - |
| Aug 4, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.90% | 4,812 |
| Aug 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.61% | - |
| Jul 31, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jul 30, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.84% | - |
| Jul 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06% | 19,447 |
| Jul 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.79% | 4,864 |
| Jul 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.89% | 4,871 |
| Jul 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06% | 540 |
| Jul 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.55% | 20,876 |
| Jul 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.28% | 20,180 |
| Jul 21, 2026 | 5.37 | 5.40 | 5.37 | 5.40 | 5.40 | 0.90% | 2,195 |
| Jul 20, 2026 | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | 0.98% | 25,769 |
| Jul 17, 2026 | 5.33 | 5.33 | 5.30 | 5.30 | 5.30 | -1.36% | 19,558 |
| Jul 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.67% | 4,879 |
| Jul 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.41% | 2,234 |