Invesco Emerging Markets Enhanced Equity UCITS ETF (SWX:IQMA)
Switzerland · Delayed Price · Currency is CHF 5.57
+0.02 (0.38%)
At close: Sep 22, 2026
SWX:IQMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.38% | - |
| Sep 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.12% | - |
| Sep 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Sep 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.02% | - |
| Sep 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Sep 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.33% | - |
| Sep 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.37% | - |
| Sep 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.31% | - |
| Sep 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.56% | - |
| Sep 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Sep 8, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.20% | - |
| Sep 7, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.64% | - |
| Sep 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.83% | - |
| Sep 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.07% | - |
| Aug 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.64% | 1 |
| Aug 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Aug 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.74% | - |
| Aug 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.11% | - |
| Aug 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.75% | - |
| Aug 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.87% | 2,417 |
| Aug 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Aug 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.15% | - |
| Aug 18, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.35% | - |
| Aug 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.37% | - |
| Aug 14, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Aug 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.74% | - |
| Aug 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.36% | - |
| Aug 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.17% | - |
| Aug 4, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.68% | - |
| Aug 3, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.70% | - |
| Jul 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.28% | - |
| Jul 30, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Jul 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.73% | - |
| Jul 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.39% | - |
| Jul 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.29% | 20,457 |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | - |
| Jul 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.92% | 904 |
| Jul 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jul 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.07% | - |
| Jul 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.05% | - |
| Jul 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.40% | - |