Invesco US Enhanced Equity UCITS ETF (SWX:IQUA)
Switzerland · Delayed Price · Currency is CHF 4.869
0.00 (0.00%)
At close: Aug 17, 2026
SWX:IQUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.23% | - |
| Sep 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.68% | - |
| Sep 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Sep 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.95% | - |
| Sep 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.30% | - |
| Sep 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.22% | - |
| Sep 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | - |
| Sep 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.87% | - |
| Sep 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.05% | - |
| Sep 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | -0.48% | - |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 3, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.23% | - |
| Sep 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.69% | - |
| Aug 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.12% | - |
| Aug 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.35% | - |
| Aug 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.14% | - |
| Aug 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02% | - |
| Aug 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | - | - |
| Aug 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | -0.87% | - |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.77% | - |
| Aug 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.01% | - |
| Aug 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.24% | 1 |
| Aug 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Aug 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.34% | - |
| Aug 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | - | - |
| Aug 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 0.35% | 21,689 |
| Aug 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.10% | - |
| Aug 7, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.12% | - |
| Aug 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.33% | - |
| Aug 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.34% | - |
| Aug 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.37% | - |
| Jul 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 30, 2026 | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | -1.46% | 136,470 |
| Jul 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07% | - |
| Jul 28, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.59% | 1,744 |
| Jul 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.50% | - |
| Jul 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.65% | - |
| Jul 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | -1.12% | - |
| Jul 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.46% | - |
| Jul 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.73% | - |
| Jul 20, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03% | 22,631 |
| Jul 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.23% | - |
| Jul 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.05% | - |
| Jul 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.37% | 6,878 |