Skip to main content
logo
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF (SWX:IRCP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
93.09
-0.41 (-0.44%)
Sep 23, 2026, 9:12 AM CET

SWX:IRCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202693.0993.0993.0993.09--0.13%18,500
Sep 22, 202693.2193.2193.2193.2193.21-0.19%-
Sep 21, 202693.3993.3993.3993.3993.39-0.38%-
Sep 18, 202693.7493.7493.7493.7493.74-0.05%-
Sep 17, 202693.7993.7993.7993.7993.790.21%-
Sep 16, 202693.5993.5993.5993.5993.590.09%-
Sep 15, 202693.5093.5093.5093.5093.50-0.22%50
Sep 14, 202693.7193.7193.7193.7193.71-0.16%-
Sep 11, 202693.8693.8693.8693.8693.860.28%-
Sep 10, 202693.5993.5993.5993.5993.590.08%-
Sep 9, 202693.4693.5493.3893.5293.520.18%329
Sep 8, 202693.3593.3593.3593.3593.350.01%-
Sep 7, 202693.3493.3493.3493.3493.34--
Sep 4, 202693.3493.3493.3493.3493.340.14%-
Sep 3, 202693.2193.2193.2193.2193.21-0.28%-
Sep 2, 202693.4793.4793.4793.4793.470.27%-
Sep 1, 202693.2293.2293.2293.2293.220.11%47
Aug 31, 202693.1293.1293.1293.1293.120.21%-
Aug 28, 202692.9192.9292.9192.9292.92-0.20%40
Aug 27, 202693.1093.1193.1093.1193.11-0.05%141
Aug 26, 202693.1593.1593.1593.1593.150.23%-
Aug 25, 202692.9492.9492.9492.9492.940.03%-
Aug 24, 202692.9192.9192.9192.9192.91--
Aug 21, 202692.9192.9192.9192.9192.91-0.19%-
Aug 20, 202693.0993.0993.0993.0993.090.44%1
Aug 19, 202692.6892.6892.6892.6892.68-0.63%-
Aug 18, 202693.2793.2793.2793.2793.270.07%-
Aug 17, 202693.2093.2093.2093.2093.20-0.07%9,143
Aug 14, 202693.2793.2793.2793.2793.270.34%-
Aug 13, 202692.9592.9592.9592.9592.950.04%-
Aug 12, 202692.9192.9192.9192.9192.910.08%-
Aug 11, 202692.8392.8392.8392.8392.830.15%-
Aug 10, 202692.6992.6992.6992.6992.690.05%-
Aug 7, 202692.6492.6492.6492.6492.64-0.06%-
Aug 6, 202692.7092.7092.7092.7092.700.38%-
Aug 5, 202692.3592.3592.3592.3592.35--
Aug 4, 202692.3592.3592.3592.3592.35--
Aug 3, 202692.3592.3592.3592.3592.350.25%-
Jul 31, 202692.1392.1392.1392.1392.130.23%-
Jul 30, 202691.9291.9291.9291.9291.92-0.40%-
Jul 29, 202692.2892.2892.2892.2892.280.20%-
Jul 28, 202692.1092.1092.1092.1092.100.03%-
Jul 27, 202692.0892.0892.0892.0892.08--
Jul 24, 202692.0892.0892.0892.0892.08-0.47%-
Jul 23, 202692.5192.5192.5192.5192.510.72%6
Jul 22, 202691.8591.8591.8591.8591.850.14%-
Jul 21, 202691.7291.7291.7291.7291.720.26%-
Jul 20, 202691.4991.4991.4991.4991.490.04%-
Jul 17, 202691.4591.4591.4591.4591.45-0.21%-
Jul 16, 202691.6491.6491.6491.6491.640.21%8