Investis Holding SA (SWX:IREN)
Switzerland · Delayed Price · Currency is CHF 143.00
0.00 (0.00%)
Dec 19, 2025, 5:30 PM CET
Investis Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 143.00 | 145.00 | 142.50 | 144.50 | - | 1.05% | 2,335 |
| Dec 18, 2025 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | 1.42% | 13,257 |
| Dec 17, 2025 | 141.00 | 142.50 | 141.00 | 141.00 | 141.00 | - | 4,027 |
| Dec 16, 2025 | 138.00 | 143.00 | 138.00 | 141.00 | 141.00 | 1.44% | 13,191 |
| Dec 15, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 0.72% | 3,140 |
| Dec 12, 2025 | 137.50 | 138.00 | 136.50 | 138.00 | 138.00 | - | 10,233 |
| Dec 11, 2025 | 138.50 | 139.00 | 138.00 | 138.00 | 138.00 | - | 5,458 |
| Dec 10, 2025 | 138.00 | 138.50 | 137.50 | 138.00 | 138.00 | -0.36% | 3,110 |
| Dec 9, 2025 | 139.00 | 139.00 | 137.50 | 138.50 | 138.50 | -0.36% | 4,694 |
| Dec 8, 2025 | 139.00 | 139.00 | 137.50 | 139.00 | 139.00 | 0.72% | 1,497 |
| Dec 5, 2025 | 138.50 | 139.00 | 137.50 | 138.00 | 138.00 | -0.36% | 1,669 |
| Dec 4, 2025 | 137.00 | 139.00 | 137.00 | 138.50 | 138.50 | 1.09% | 9,175 |
| Dec 3, 2025 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | - | 2,098 |
| Dec 2, 2025 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | - | 1,450 |
| Dec 1, 2025 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | -0.36% | 890 |
| Nov 28, 2025 | 137.50 | 137.50 | 136.00 | 137.50 | 137.50 | 0.36% | 1,225 |
| Nov 27, 2025 | 135.00 | 137.00 | 133.50 | 137.00 | 137.00 | 1.48% | 2,046 |
| Nov 26, 2025 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | 1,847 |
| Nov 25, 2025 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | 1.13% | 2,428 |
| Nov 24, 2025 | 133.00 | 133.00 | 132.00 | 132.50 | 132.50 | -0.38% | 542 |
| Nov 21, 2025 | 132.00 | 133.00 | 131.50 | 133.00 | 133.00 | 0.38% | 931 |
| Nov 20, 2025 | 131.50 | 132.50 | 130.50 | 132.50 | 132.50 | 0.76% | 1,670 |
| Nov 19, 2025 | 131.50 | 131.50 | 130.50 | 131.50 | 131.50 | 0.38% | 879 |
| Nov 18, 2025 | 130.50 | 131.00 | 129.50 | 131.00 | 131.00 | - | 3,320 |
| Nov 17, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 3,265 |
| Nov 14, 2025 | 131.00 | 131.00 | 130.50 | 131.00 | 131.00 | - | 555 |
| Nov 13, 2025 | 131.50 | 131.50 | 130.50 | 131.00 | 131.00 | - | 2,721 |
| Nov 12, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | -0.38% | 598 |
| Nov 11, 2025 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | 0.38% | 864 |
| Nov 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 566 |
| Nov 7, 2025 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | - | 783 |
| Nov 6, 2025 | 131.00 | 131.50 | 130.50 | 131.00 | 131.00 | -0.38% | 2,401 |
| Nov 5, 2025 | 131.00 | 131.50 | 131.00 | 131.50 | 131.50 | - | 1,345 |
| Nov 4, 2025 | 131.00 | 131.50 | 131.00 | 131.50 | 131.50 | -0.38% | 2,385 |
| Nov 3, 2025 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 0.38% | 2,286 |
| Oct 31, 2025 | 131.50 | 131.50 | 130.50 | 131.50 | 131.50 | - | 855 |
| Oct 30, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | 0.38% | 616 |
| Oct 29, 2025 | 131.00 | 131.50 | 130.50 | 131.00 | 131.00 | 0.38% | 1,613 |
| Oct 28, 2025 | 131.00 | 131.50 | 130.50 | 130.50 | 130.50 | -0.38% | 800 |
| Oct 27, 2025 | 131.50 | 131.50 | 130.50 | 131.00 | 131.00 | -0.38% | 1,420 |
| Oct 24, 2025 | 130.50 | 131.50 | 130.50 | 131.50 | 131.50 | - | 545 |
| Oct 23, 2025 | 130.50 | 131.50 | 130.50 | 131.50 | 131.50 | - | 417 |
| Oct 22, 2025 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | 0.38% | 1,365 |
| Oct 21, 2025 | 130.00 | 131.50 | 130.00 | 131.00 | 131.00 | - | 2,893 |
| Oct 20, 2025 | 130.50 | 131.00 | 129.50 | 131.00 | 131.00 | - | 2,479 |
| Oct 17, 2025 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | 0.38% | 1,091 |
| Oct 16, 2025 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | -0.38% | 630 |
| Oct 15, 2025 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | -0.76% | 1,479 |
| Oct 14, 2025 | 131.00 | 132.00 | 130.50 | 132.00 | 132.00 | 0.76% | 2,051 |
| Oct 13, 2025 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | - | 861 |