Investis Holding SA (SWX:IREN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
128.00
0.00 (0.00%)
Sep 26, 2025, 5:31 PM CET

Investis Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025128.00128.00127.50128.00128.00-2,048
Sep 25, 2025127.00128.00127.00128.00128.00-2,091
Sep 24, 2025126.50128.00126.50128.00128.00-1,536
Sep 23, 2025128.00128.00127.00128.00128.00-3,737
Sep 22, 2025128.50128.50127.00128.00128.00-1,554
Sep 19, 2025126.50128.50126.50128.00128.000.39%6,223
Sep 18, 2025127.50127.50126.50127.50127.50-0.39%5,566
Sep 17, 2025128.00128.00127.00128.00128.00-2,002
Sep 16, 2025128.00128.00127.00128.00128.00-0.39%1,526
Sep 15, 2025128.50128.50127.50128.50128.50-1,711
Sep 12, 2025128.50128.50127.50128.50128.500.39%438
Sep 11, 2025128.00128.00127.00128.00128.00-16,826
Sep 10, 2025130.00130.00128.00128.00128.00-1.16%16,457
Sep 9, 2025127.50130.00127.50129.50129.501.17%3,488
Sep 8, 2025127.00128.00126.00128.00128.000.79%1,266
Sep 5, 2025126.50127.50126.50127.00127.001.20%760
Sep 4, 2025125.00127.00124.50125.50125.500.40%1,183
Sep 3, 2025125.00125.00124.50125.00125.00-0.40%1,557
Sep 2, 2025126.50126.50125.00125.50125.50-0.40%1,857
Sep 1, 2025127.00127.00126.00126.00126.00-1.56%3,966
Aug 29, 2025127.50128.00126.50128.00128.000.79%2,398
Aug 28, 2025127.50128.50124.50127.00127.00-1.17%10,015
Aug 27, 2025129.50129.50127.00128.50128.501.18%4,935
Aug 26, 2025128.00128.00126.50127.00127.00-0.78%1,276
Aug 25, 2025127.50128.00126.50128.00128.000.79%2,634
Aug 22, 2025125.50127.00125.50127.00127.000.40%1,484
Aug 21, 2025125.50126.50125.00126.50126.500.80%3,414
Aug 20, 2025126.50126.50125.50125.50125.50-0.40%800
Aug 19, 2025127.00127.00125.50126.00126.00-541
Aug 18, 2025126.00126.00125.50126.00126.00-0.40%855
Aug 15, 2025126.50127.00126.00126.50126.50-663
Aug 14, 2025126.00127.00126.00126.50126.500.40%4,637
Aug 13, 2025126.00126.00125.00126.00126.00-0.40%3,201
Aug 12, 2025126.00126.50125.50126.50126.500.40%2,448
Aug 11, 2025126.50126.50126.00126.00126.00-817
Aug 8, 2025125.50127.00125.00126.00126.00-5,503
Aug 7, 2025126.00126.00125.00126.00126.00-2,154
Aug 6, 2025126.00126.50125.00126.00126.00-0.40%1,298
Aug 5, 2025126.50127.00126.50126.50126.500.40%828
Aug 4, 2025126.50126.50125.00126.00126.000.40%768
Jul 31, 2025126.00126.50125.50125.50125.50-0.40%1,099
Jul 30, 2025126.50126.50125.50126.00126.00-0.40%779
Jul 29, 2025127.00127.00126.50126.50126.500.40%2,943
Jul 28, 2025125.00126.00124.50126.00126.00-3,013
Jul 25, 2025125.00126.50125.00126.00126.00-1,843
Jul 24, 2025126.00126.50125.00126.00126.00-0.40%1,987
Jul 23, 2025125.50127.00125.50126.50126.50-1,884
Jul 22, 2025127.00127.00125.50126.50126.50-1,774
Jul 21, 2025126.50126.50125.50126.50126.500.80%1,481
Jul 18, 2025126.50126.50125.00125.50125.50-1.18%876