Investis Holding SA (SWX:IREN)
Switzerland · Delayed Price · Currency is CHF 131.00
+0.50 (0.38%)
Oct 17, 2025, 5:31 PM CET
Investis Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | 0.38% | 1,091 |
| Oct 16, 2025 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | -0.38% | 638 |
| Oct 15, 2025 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | -0.76% | 1,497 |
| Oct 14, 2025 | 131.00 | 132.00 | 130.50 | 132.00 | 132.00 | 0.76% | 2,055 |
| Oct 13, 2025 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | - | 861 |
| Oct 10, 2025 | 130.00 | 131.00 | 129.50 | 131.00 | 131.00 | 0.77% | 1,836 |
| Oct 9, 2025 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | -0.76% | 1,253 |
| Oct 8, 2025 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | - | 740 |
| Oct 7, 2025 | 130.00 | 131.00 | 129.50 | 131.00 | 131.00 | 0.77% | 5,230 |
| Oct 6, 2025 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 0.78% | 3,610 |
| Oct 3, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 1,979 |
| Oct 2, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 1,147 |
| Oct 1, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 1,886 |
| Sep 30, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 2,200 |
| Sep 29, 2025 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.39% | 2,501 |
| Sep 26, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 2,048 |
| Sep 25, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 2,091 |
| Sep 24, 2025 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | - | 1,536 |
| Sep 23, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 3,737 |
| Sep 22, 2025 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | - | 1,554 |
| Sep 19, 2025 | 126.50 | 128.50 | 126.50 | 128.00 | 128.00 | 0.39% | 6,223 |
| Sep 18, 2025 | 127.50 | 127.50 | 126.50 | 127.50 | 127.50 | -0.39% | 5,566 |
| Sep 17, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 2,002 |
| Sep 16, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | -0.39% | 1,526 |
| Sep 15, 2025 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | - | 1,711 |
| Sep 12, 2025 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 438 |
| Sep 11, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 16,826 |
| Sep 10, 2025 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.16% | 16,457 |
| Sep 9, 2025 | 127.50 | 130.00 | 127.50 | 129.50 | 129.50 | 1.17% | 3,488 |
| Sep 8, 2025 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | 0.79% | 1,266 |
| Sep 5, 2025 | 126.50 | 127.50 | 126.50 | 127.00 | 127.00 | 1.20% | 760 |
| Sep 4, 2025 | 125.00 | 127.00 | 124.50 | 125.50 | 125.50 | 0.40% | 1,183 |
| Sep 3, 2025 | 125.00 | 125.00 | 124.50 | 125.00 | 125.00 | -0.40% | 1,557 |
| Sep 2, 2025 | 126.50 | 126.50 | 125.00 | 125.50 | 125.50 | -0.40% | 1,857 |
| Sep 1, 2025 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -1.56% | 3,966 |
| Aug 29, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.79% | 2,398 |
| Aug 28, 2025 | 127.50 | 128.50 | 124.50 | 127.00 | 127.00 | -1.17% | 10,015 |
| Aug 27, 2025 | 129.50 | 129.50 | 127.00 | 128.50 | 128.50 | 1.18% | 4,935 |
| Aug 26, 2025 | 128.00 | 128.00 | 126.50 | 127.00 | 127.00 | -0.78% | 1,276 |
| Aug 25, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.79% | 2,634 |
| Aug 22, 2025 | 125.50 | 127.00 | 125.50 | 127.00 | 127.00 | 0.40% | 1,484 |
| Aug 21, 2025 | 125.50 | 126.50 | 125.00 | 126.50 | 126.50 | 0.80% | 3,414 |
| Aug 20, 2025 | 126.50 | 126.50 | 125.50 | 125.50 | 125.50 | -0.40% | 800 |
| Aug 19, 2025 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | - | 541 |
| Aug 18, 2025 | 126.00 | 126.00 | 125.50 | 126.00 | 126.00 | -0.40% | 855 |
| Aug 15, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | - | 663 |
| Aug 14, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 4,637 |
| Aug 13, 2025 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | -0.40% | 3,201 |
| Aug 12, 2025 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 0.40% | 2,448 |
| Aug 11, 2025 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | - | 817 |