Investis Holding SA (SWX:IREN)
Switzerland · Delayed Price · Currency is CHF 146.00
+1.00 (0.69%)
Sep 17, 2026, 5:31 PM CET
Investis Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 4,144 |
| Sep 16, 2026 | 144.50 | 145.50 | 144.00 | 145.00 | 145.00 | 0.35% | 7,637 |
| Sep 15, 2026 | 144.50 | 145.50 | 143.00 | 144.50 | 144.50 | -0.34% | 4,694 |
| Sep 14, 2026 | 144.50 | 145.50 | 144.50 | 145.00 | 145.00 | 0.35% | 4,321 |
| Sep 11, 2026 | 143.50 | 145.00 | 143.00 | 144.50 | 144.50 | 0.35% | 3,425 |
| Sep 10, 2026 | 144.50 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 6,826 |
| Sep 9, 2026 | 147.00 | 147.00 | 144.50 | 145.00 | 145.00 | -0.34% | 4,684 |
| Sep 8, 2026 | 144.50 | 147.00 | 144.50 | 145.50 | 145.50 | 0.34% | 2,659 |
| Sep 7, 2026 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | - | 2,708 |
| Sep 4, 2026 | 147.00 | 147.00 | 144.00 | 145.00 | 145.00 | -0.34% | 6,693 |
| Sep 3, 2026 | 145.00 | 147.00 | 145.00 | 145.50 | 145.50 | 0.69% | 2,808 |
| Sep 2, 2026 | 146.00 | 146.50 | 144.50 | 144.50 | 144.50 | -1.03% | 5,459 |
| Sep 1, 2026 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.34% | 4,411 |
| Aug 31, 2026 | 144.50 | 147.00 | 142.50 | 146.50 | 146.50 | 1.74% | 7,334 |
| Aug 28, 2026 | 145.50 | 146.50 | 144.00 | 144.00 | 144.00 | -1.37% | 6,761 |
| Aug 27, 2026 | 149.00 | 149.50 | 146.00 | 146.00 | 146.00 | -1.35% | 9,811 |
| Aug 26, 2026 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 0.68% | 4,294 |
| Aug 25, 2026 | 146.50 | 148.50 | 146.50 | 147.00 | 147.00 | 0.34% | 3,580 |
| Aug 24, 2026 | 147.50 | 148.00 | 145.50 | 146.50 | 146.50 | -1.01% | 4,788 |
| Aug 21, 2026 | 149.00 | 149.50 | 148.00 | 148.00 | 148.00 | -0.34% | 2,671 |
| Aug 20, 2026 | 148.50 | 149.00 | 147.50 | 148.50 | 148.50 | 0.68% | 5,609 |
| Aug 19, 2026 | 151.50 | 151.50 | 147.50 | 147.50 | 147.50 | -1.01% | 7,650 |
| Aug 18, 2026 | 148.50 | 149.00 | 147.00 | 149.00 | 149.00 | -0.33% | 8,265 |
| Aug 17, 2026 | 150.50 | 150.50 | 148.50 | 149.50 | 149.50 | -0.99% | 4,788 |
| Aug 14, 2026 | 150.00 | 151.00 | 149.50 | 151.00 | 151.00 | 0.33% | 3,156 |
| Aug 13, 2026 | 152.50 | 152.50 | 150.00 | 150.50 | 150.50 | -0.33% | 3,782 |
| Aug 12, 2026 | 151.00 | 152.50 | 150.50 | 151.00 | 151.00 | - | 6,773 |
| Aug 11, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 0.67% | 3,050 |
| Aug 10, 2026 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | -0.99% | 3,877 |
| Aug 7, 2026 | 152.00 | 152.00 | 150.00 | 151.50 | 151.50 | - | 4,157 |
| Aug 6, 2026 | 150.00 | 152.50 | 150.00 | 151.50 | 151.50 | 0.33% | 5,183 |
| Aug 5, 2026 | 150.50 | 151.50 | 150.50 | 151.00 | 151.00 | - | 1,757 |
| Aug 4, 2026 | 151.50 | 152.00 | 151.00 | 151.00 | 151.00 | -0.33% | 3,791 |
| Aug 3, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | -0.33% | 1,994 |
| Jul 31, 2026 | 153.00 | 153.50 | 152.00 | 152.00 | 152.00 | - | 11,287 |
| Jul 30, 2026 | 151.00 | 153.50 | 151.00 | 152.00 | 152.00 | 0.33% | 4,904 |
| Jul 29, 2026 | 152.50 | 152.50 | 151.00 | 151.50 | 151.50 | -0.66% | 3,319 |
| Jul 28, 2026 | 153.00 | 153.00 | 152.00 | 152.50 | 152.50 | -0.33% | 916 |
| Jul 27, 2026 | 154.50 | 154.50 | 152.50 | 153.00 | 153.00 | - | 2,142 |
| Jul 24, 2026 | 154.50 | 154.50 | 152.50 | 153.00 | 153.00 | -0.33% | 2,840 |
| Jul 23, 2026 | 154.00 | 155.50 | 153.50 | 153.50 | 153.50 | -0.32% | 3,468 |
| Jul 22, 2026 | 154.00 | 155.50 | 154.00 | 154.00 | 154.00 | - | 2,700 |
| Jul 21, 2026 | 155.00 | 155.50 | 154.00 | 154.00 | 154.00 | -0.65% | 2,127 |
| Jul 20, 2026 | 155.50 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | 1,623 |
| Jul 17, 2026 | 154.00 | 156.50 | 154.00 | 156.00 | 156.00 | 0.65% | 3,175 |
| Jul 16, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.32% | 2,548 |
| Jul 15, 2026 | 154.00 | 155.00 | 154.00 | 154.50 | 154.50 | -0.32% | 3,973 |
| Jul 14, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 2,396 |
| Jul 13, 2026 | 154.00 | 155.00 | 154.00 | 154.00 | 154.00 | - | 955 |
| Jul 10, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 1,217 |