Investis Holding SA (SWX:IREN)
Switzerland · Delayed Price · Currency is CHF 143.50
-0.50 (-0.35%)
Oct 19, 2026, 5:31 PM CET
Investis Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 144.50 | 144.50 | 143.00 | 143.50 | 143.50 | -0.35% | 2,539 |
| Oct 16, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.35% | 1,805 |
| Oct 15, 2026 | 144.00 | 144.50 | 143.50 | 144.50 | 144.50 | 0.35% | 2,805 |
| Oct 14, 2026 | 143.50 | 144.50 | 143.50 | 144.00 | 144.00 | -0.35% | 4,880 |
| Oct 13, 2026 | 145.00 | 145.00 | 144.00 | 144.50 | 144.50 | - | 2,163 |
| Oct 12, 2026 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | -0.34% | 1,404 |
| Oct 9, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.35% | 5,836 |
| Oct 8, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.35% | 1,763 |
| Oct 7, 2026 | 144.50 | 144.50 | 143.50 | 144.00 | 144.00 | 0.35% | 4,192 |
| Oct 6, 2026 | 144.00 | 144.50 | 143.50 | 143.50 | 143.50 | - | 3,351 |
| Oct 5, 2026 | 143.00 | 143.50 | 142.50 | 143.50 | 143.50 | 0.35% | 2,765 |
| Oct 2, 2026 | 143.00 | 143.00 | 142.50 | 143.00 | 143.00 | - | 4,415 |
| Oct 1, 2026 | 142.50 | 143.50 | 142.00 | 143.00 | 143.00 | - | 11,082 |
| Sep 30, 2026 | 143.50 | 143.50 | 142.50 | 143.00 | 143.00 | -0.35% | 8,470 |
| Sep 29, 2026 | 143.50 | 144.00 | 143.00 | 143.50 | 143.50 | - | 4,099 |
| Sep 28, 2026 | 145.00 | 145.00 | 143.50 | 143.50 | 143.50 | -0.35% | 5,544 |
| Sep 25, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.35% | 2,432 |
| Sep 24, 2026 | 144.50 | 144.50 | 143.50 | 144.50 | 144.50 | - | 3,216 |
| Sep 23, 2026 | 145.00 | 145.00 | 143.50 | 144.50 | 144.50 | -0.69% | 3,861 |
| Sep 22, 2026 | 145.50 | 145.50 | 145.00 | 145.50 | 145.50 | -0.34% | 2,540 |
| Sep 21, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 146.00 | 1.39% | 3,787 |
| Sep 18, 2026 | 145.50 | 145.50 | 144.00 | 144.00 | 144.00 | -1.37% | 120,906 |
| Sep 17, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 4,144 |
| Sep 16, 2026 | 144.50 | 145.50 | 144.00 | 145.00 | 145.00 | 0.35% | 7,637 |
| Sep 15, 2026 | 144.50 | 145.50 | 143.00 | 144.50 | 144.50 | -0.34% | 4,694 |
| Sep 14, 2026 | 144.50 | 145.50 | 144.50 | 145.00 | 145.00 | 0.35% | 4,321 |
| Sep 11, 2026 | 143.50 | 145.00 | 143.00 | 144.50 | 144.50 | 0.35% | 3,425 |
| Sep 10, 2026 | 144.50 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 6,826 |
| Sep 9, 2026 | 147.00 | 147.00 | 144.50 | 145.00 | 145.00 | -0.34% | 4,684 |
| Sep 8, 2026 | 144.50 | 147.00 | 144.50 | 145.50 | 145.50 | 0.34% | 2,659 |
| Sep 7, 2026 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | - | 2,708 |
| Sep 4, 2026 | 147.00 | 147.00 | 144.00 | 145.00 | 145.00 | -0.34% | 6,693 |
| Sep 3, 2026 | 145.00 | 147.00 | 145.00 | 145.50 | 145.50 | 0.69% | 2,808 |
| Sep 2, 2026 | 146.00 | 146.50 | 144.50 | 144.50 | 144.50 | -1.03% | 5,459 |
| Sep 1, 2026 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.34% | 4,411 |
| Aug 31, 2026 | 144.50 | 147.00 | 142.50 | 146.50 | 146.50 | 1.74% | 7,334 |
| Aug 28, 2026 | 145.50 | 146.50 | 144.00 | 144.00 | 144.00 | -1.37% | 6,761 |
| Aug 27, 2026 | 149.00 | 149.50 | 146.00 | 146.00 | 146.00 | -1.35% | 9,811 |
| Aug 26, 2026 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 0.68% | 4,294 |
| Aug 25, 2026 | 146.50 | 148.50 | 146.50 | 147.00 | 147.00 | 0.34% | 3,580 |
| Aug 24, 2026 | 147.50 | 148.00 | 145.50 | 146.50 | 146.50 | -1.01% | 4,788 |
| Aug 21, 2026 | 149.00 | 149.50 | 148.00 | 148.00 | 148.00 | -0.34% | 2,671 |
| Aug 20, 2026 | 148.50 | 149.00 | 147.50 | 148.50 | 148.50 | 0.68% | 5,609 |
| Aug 19, 2026 | 151.50 | 151.50 | 147.50 | 147.50 | 147.50 | -1.01% | 7,650 |
| Aug 18, 2026 | 148.50 | 149.00 | 147.00 | 149.00 | 149.00 | -0.33% | 8,265 |
| Aug 17, 2026 | 150.50 | 150.50 | 148.50 | 149.50 | 149.50 | -0.99% | 4,788 |
| Aug 14, 2026 | 150.00 | 151.00 | 149.50 | 151.00 | 151.00 | 0.33% | 3,156 |
| Aug 13, 2026 | 152.50 | 152.50 | 150.00 | 150.50 | 150.50 | -0.33% | 3,782 |
| Aug 12, 2026 | 151.00 | 152.50 | 150.50 | 151.00 | 151.00 | - | 6,773 |
| Aug 11, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 0.67% | 3,050 |