Investis Holding SA (SWX:IREN)
Switzerland · Delayed Price · Currency is CHF 145.00
0.00 (0.00%)
Nov 10, 2026, 5:30 PM CET
Investis Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 145.00 | 145.50 | 144.00 | 145.00 | 145.00 | - | 1,150 |
| Nov 9, 2026 | 144.00 | 145.00 | 143.50 | 145.00 | 145.00 | - | 1,771 |
| Nov 6, 2026 | 144.50 | 145.00 | 144.00 | 145.00 | 145.00 | - | 1,399 |
| Nov 5, 2026 | 147.00 | 147.00 | 144.00 | 145.00 | 145.00 | -0.68% | 3,914 |
| Nov 4, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 1,760 |
| Nov 3, 2026 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | - | 805 |
| Nov 2, 2026 | 145.50 | 146.00 | 144.00 | 145.00 | 145.00 | 0.35% | 1,620 |
| Oct 30, 2026 | 145.00 | 145.50 | 144.00 | 144.50 | 144.50 | -0.69% | 3,460 |
| Oct 29, 2026 | 145.00 | 145.50 | 144.50 | 145.50 | 145.50 | 0.34% | 1,252 |
| Oct 28, 2026 | 145.50 | 145.50 | 144.50 | 145.00 | 145.00 | - | 1,767 |
| Oct 27, 2026 | 144.50 | 146.00 | 144.50 | 145.00 | 145.00 | 0.69% | 3,499 |
| Oct 26, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.35% | 1,324 |
| Oct 23, 2026 | 144.50 | 144.50 | 143.50 | 144.50 | 144.50 | 0.35% | 1,509 |
| Oct 22, 2026 | 144.00 | 144.00 | 143.50 | 144.00 | 144.00 | - | 1,218 |
| Oct 21, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | - | 1,062 |
| Oct 20, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.35% | 1,913 |
| Oct 19, 2026 | 144.50 | 144.50 | 143.00 | 143.50 | 143.50 | -0.35% | 2,527 |
| Oct 16, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.35% | 1,805 |
| Oct 15, 2026 | 144.00 | 144.50 | 143.50 | 144.50 | 144.50 | 0.35% | 2,805 |
| Oct 14, 2026 | 143.50 | 144.50 | 143.50 | 144.00 | 144.00 | -0.35% | 4,880 |
| Oct 13, 2026 | 145.00 | 145.00 | 144.00 | 144.50 | 144.50 | - | 2,163 |
| Oct 12, 2026 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | -0.34% | 1,404 |
| Oct 9, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.35% | 5,836 |
| Oct 8, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.35% | 1,763 |
| Oct 7, 2026 | 144.50 | 144.50 | 143.50 | 144.00 | 144.00 | 0.35% | 4,192 |
| Oct 6, 2026 | 144.00 | 144.50 | 143.50 | 143.50 | 143.50 | - | 3,351 |
| Oct 5, 2026 | 143.00 | 143.50 | 142.50 | 143.50 | 143.50 | 0.35% | 2,765 |
| Oct 2, 2026 | 143.00 | 143.00 | 142.50 | 143.00 | 143.00 | - | 4,415 |
| Oct 1, 2026 | 142.50 | 143.50 | 142.00 | 143.00 | 143.00 | - | 11,082 |
| Sep 30, 2026 | 143.50 | 143.50 | 142.50 | 143.00 | 143.00 | -0.35% | 8,470 |
| Sep 29, 2026 | 143.50 | 144.00 | 143.00 | 143.50 | 143.50 | - | 4,099 |
| Sep 28, 2026 | 145.00 | 145.00 | 143.50 | 143.50 | 143.50 | -0.35% | 5,544 |
| Sep 25, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.35% | 2,432 |
| Sep 24, 2026 | 144.50 | 144.50 | 143.50 | 144.50 | 144.50 | - | 3,216 |
| Sep 23, 2026 | 145.00 | 145.00 | 143.50 | 144.50 | 144.50 | -0.69% | 3,861 |
| Sep 22, 2026 | 145.50 | 145.50 | 145.00 | 145.50 | 145.50 | -0.34% | 2,540 |
| Sep 21, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 146.00 | 1.39% | 3,787 |
| Sep 18, 2026 | 145.50 | 145.50 | 144.00 | 144.00 | 144.00 | -1.37% | 120,906 |
| Sep 17, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 4,144 |
| Sep 16, 2026 | 144.50 | 145.50 | 144.00 | 145.00 | 145.00 | 0.35% | 7,637 |
| Sep 15, 2026 | 144.50 | 145.50 | 143.00 | 144.50 | 144.50 | -0.34% | 4,694 |
| Sep 14, 2026 | 144.50 | 145.50 | 144.50 | 145.00 | 145.00 | 0.35% | 4,321 |
| Sep 11, 2026 | 143.50 | 145.00 | 143.00 | 144.50 | 144.50 | 0.35% | 3,425 |
| Sep 10, 2026 | 144.50 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 6,826 |
| Sep 9, 2026 | 147.00 | 147.00 | 144.50 | 145.00 | 145.00 | -0.34% | 4,684 |
| Sep 8, 2026 | 144.50 | 147.00 | 144.50 | 145.50 | 145.50 | 0.34% | 2,659 |
| Sep 7, 2026 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | - | 2,708 |
| Sep 4, 2026 | 147.00 | 147.00 | 144.00 | 145.00 | 145.00 | -0.34% | 6,693 |
| Sep 3, 2026 | 145.00 | 147.00 | 145.00 | 145.50 | 145.50 | 0.69% | 2,808 |
| Sep 2, 2026 | 146.00 | 146.50 | 144.50 | 144.50 | 144.50 | -1.03% | 5,459 |