SWX:IS15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.73	99.73	99.73	99.73	99.73	0.21%	9,914
Sep 21, 2026	99.52	99.52	99.52	99.52	99.52	-0.17%	1,006
Sep 18, 2026	99.70	99.70	99.70	99.70	99.70	-0.16%	374
Sep 17, 2026	99.86	99.86	99.86	99.86	99.86	0.16%	-
Sep 16, 2026	102.10	102.10	102.10	102.10	99.70	0.23%	828
Sep 15, 2026	101.87	101.87	101.87	101.87	99.47	-0.11%	768
Sep 14, 2026	101.98	101.98	101.98	101.98	99.58	-0.12%	100
Sep 11, 2026	102.10	102.10	102.10	102.10	99.70	0.13%	308
Sep 10, 2026	101.97	101.97	101.97	101.97	99.57	-0.34%	243
Sep 9, 2026	102.32	102.32	102.32	102.32	99.91	-0.28%	2,424
Sep 8, 2026	102.61	102.61	102.61	102.61	100.20	-0.31%	30
Sep 7, 2026	102.93	102.93	102.93	102.93	100.51	0.42%	1,433
Sep 4, 2026	102.50	102.50	102.50	102.50	100.09	0.01%	696
Sep 3, 2026	102.49	102.49	102.49	102.49	100.08	0.09%	445
Sep 2, 2026	102.39	102.39	102.39	102.39	99.99	-0.05%	130
Sep 1, 2026	102.45	102.45	102.45	102.45	100.04	-0.14%	500
Aug 31, 2026	102.59	102.59	102.59	102.59	100.18	-	50
Aug 28, 2026	102.59	102.59	102.59	102.59	100.18	-	47
Aug 27, 2026	102.59	102.59	102.59	102.59	100.18	-	1,805
Aug 26, 2026	102.59	102.59	102.59	102.59	100.18	-	2,300
Aug 25, 2026	102.59	102.59	102.59	102.59	100.18	0.01%	712
Aug 24, 2026	102.57	102.58	102.57	102.58	100.17	0.07%	1,152
Aug 21, 2026	102.51	102.51	102.51	102.51	100.10	-	-
Aug 20, 2026	102.51	102.51	102.51	102.51	100.10	-0.18%	-
Aug 19, 2026	102.69	102.69	102.69	102.69	100.28	0.37%	339
Aug 18, 2026	102.32	102.32	102.32	102.32	99.91	-0.20%	93
Aug 17, 2026	102.52	102.52	102.52	102.52	100.11	-0.08%	-
Aug 14, 2026	102.60	102.60	102.60	102.60	100.19	0.10%	6
Aug 13, 2026	102.50	102.50	102.50	102.50	100.09	0.06%	1,181
Aug 12, 2026	102.44	102.44	102.44	102.44	100.04	0.12%	340
Aug 11, 2026	102.32	102.32	102.32	102.32	99.91	-0.13%	109
Aug 10, 2026	102.63	102.63	102.45	102.45	100.04	-0.11%	716
Aug 7, 2026	102.56	102.56	102.56	102.56	100.15	0.08%	700
Aug 6, 2026	102.54	102.54	102.48	102.48	100.07	-	674
Aug 5, 2026	102.49	102.49	102.49	102.49	100.08	0.07%	-
Aug 4, 2026	102.42	102.42	102.42	102.42	100.01	0.15%	-
Aug 3, 2026	102.27	102.27	102.27	102.27	99.86	0.22%	-
Jul 31, 2026	102.05	102.05	102.05	102.05	99.65	0.02%	-
Jul 30, 2026	102.02	102.02	102.02	102.02	99.62	-0.10%	943
Jul 29, 2026	102.13	102.13	102.13	102.13	99.73	-0.02%	163
Jul 28, 2026	102.15	102.15	102.15	102.15	99.75	0.09%	355
Jul 27, 2026	102.06	102.06	102.06	102.06	99.66	0.13%	1,909
Jul 24, 2026	101.92	101.92	101.92	101.92	99.53	0.08%	330
Jul 23, 2026	101.84	101.84	101.84	101.84	99.45	-0.17%	156
Jul 22, 2026	102.02	102.02	102.02	102.02	99.62	-0.01%	265
Jul 21, 2026	102.03	102.03	102.03	102.03	99.63	0.30%	2,813
Jul 20, 2026	101.72	101.72	101.72	101.72	99.33	-0.25%	3,360
Jul 17, 2026	101.97	101.97	101.97	101.97	99.58	-	593
Jul 16, 2026	101.97	101.97	101.97	101.97	99.58	-	145
Jul 15, 2026	101.97	101.97	101.97	101.97	99.58	0.19%	2,031