SWX:ISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.65	10.73	10.65	10.73	-	1.67%	28,163
Mar 31, 2026	10.47	10.59	10.47	10.55	10.55	1.25%	40,616
Mar 30, 2026	10.35	10.44	10.35	10.42	10.42	0.72%	33,897
Mar 27, 2026	10.40	10.40	10.29	10.35	10.35	-0.35%	33,306
Mar 26, 2026	10.39	10.40	10.32	10.38	10.38	-0.71%	36,630
Mar 25, 2026	10.37	10.46	10.37	10.46	10.46	1.51%	21,736
Mar 24, 2026	10.22	10.32	10.20	10.30	10.30	0.59%	24,121
Mar 23, 2026	10.04	10.36	9.96	10.24	10.24	0.67%	99,546
Mar 20, 2026	10.34	10.34	10.17	10.17	10.17	-2.21%	33,459
Mar 19, 2026	10.46	10.46	10.34	10.40	10.40	-2.07%	47,161
Mar 18, 2026	10.73	10.74	10.59	10.62	10.57	-0.75%	426,143
Mar 17, 2026	10.63	10.74	10.63	10.70	10.65	0.51%	36,157
Mar 16, 2026	10.58	10.65	10.53	10.65	10.60	1.25%	59,367
Mar 13, 2026	10.50	10.58	10.50	10.52	10.47	-0.49%	251,297
Mar 12, 2026	10.57	10.59	10.54	10.57	10.52	0.04%	269,621
Mar 11, 2026	10.65	10.65	10.55	10.57	10.51	-0.71%	289,383
Mar 10, 2026	10.63	10.66	10.62	10.64	10.59	2.07%	62,000
Mar 9, 2026	10.29	10.43	10.23	10.43	10.38	-0.36%	206,993
Mar 6, 2026	10.66	10.68	10.43	10.46	10.41	-2.30%	71,074
Mar 5, 2026	10.78	10.84	10.71	10.71	10.66	-0.67%	19,757
Mar 4, 2026	10.67	10.79	10.65	10.78	10.73	1.11%	508,342
Mar 3, 2026	10.97	10.97	10.62	10.66	10.61	-3.05%	74,476
Mar 2, 2026	10.93	11.00	10.91	11.00	10.95	-0.29%	152,365
Feb 27, 2026	11.09	11.12	11.01	11.03	10.98	-0.61%	41,034
Feb 26, 2026	11.07	11.11	11.07	11.10	11.05	0.58%	48,977
Feb 25, 2026	10.97	11.04	10.97	11.04	10.98	0.69%	132,144
Feb 24, 2026	10.90	10.96	10.88	10.96	10.91	0.26%	20,315
Feb 23, 2026	10.97	10.99	10.92	10.93	10.88	0.07%	62,275
Feb 20, 2026	10.95	10.97	10.92	10.92	10.87	0.96%	122,923
Feb 19, 2026	10.87	10.87	10.81	10.82	10.77	-0.75%	358,233
Feb 18, 2026	10.80	10.91	10.80	10.90	10.85	1.85%	390,234
Feb 17, 2026	10.71	10.71	10.69	10.70	10.65	-0.11%	26,450
Feb 16, 2026	10.70	10.72	10.70	10.72	10.66	0.45%	17,088
Feb 13, 2026	10.64	10.67	10.60	10.67	10.62	0.53%	38,253
Feb 12, 2026	10.80	10.80	10.61	10.61	10.56	-1.43%	243,271
Feb 11, 2026	10.65	10.77	10.65	10.77	10.71	1.99%	31,143
Feb 10, 2026	10.63	10.63	10.55	10.56	10.50	-0.28%	126,984
Feb 9, 2026	10.66	10.68	10.54	10.59	10.53	-0.73%	26,836
Feb 6, 2026	10.62	10.66	10.62	10.66	10.61	1.06%	230,424
Feb 5, 2026	10.71	10.71	10.55	10.55	10.50	-2.46%	28,459
Feb 4, 2026	10.74	10.84	10.74	10.82	10.77	1.48%	159,890
Feb 3, 2026	10.75	10.75	10.60	10.66	10.61	-0.58%	235,947
Feb 2, 2026	10.50	10.72	10.47	10.72	10.67	1.71%	269,399
Jan 30, 2026	10.43	10.54	10.43	10.54	10.49	0.55%	55,155
Jan 29, 2026	10.56	10.60	10.48	10.48	10.43	-0.17%	7,112
Jan 28, 2026	10.49	10.52	10.47	10.50	10.45	-	774,306
Jan 27, 2026	10.56	10.56	10.49	10.50	10.45	-	120,288
Jan 26, 2026	10.53	10.54	10.48	10.50	10.45	-0.70%	137,678
Jan 23, 2026	10.56	10.59	10.56	10.58	10.52	0.34%	21,720
Jan 22, 2026	10.55	10.56	10.53	10.54	10.49	0.25%	58,556