SWX:ISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.44	11.44	11.41	11.41	11.41	-0.52%	12,705
Sep 21, 2026	11.44	11.48	11.44	11.47	11.47	0.63%	19,850
Sep 18, 2026	11.58	11.58	11.39	11.39	11.39	-1.57%	27,787
Sep 17, 2026	11.51	11.58	11.51	11.58	11.58	1.22%	14,571
Sep 16, 2026	11.56	11.59	11.53	11.53	11.44	0.03%	150,663
Sep 15, 2026	11.50	11.56	11.44	11.53	11.43	-0.29%	46,977
Sep 14, 2026	11.57	11.60	11.54	11.56	11.47	0.33%	43,520
Sep 11, 2026	11.45	11.55	11.45	11.52	11.43	0.91%	21,166
Sep 10, 2026	11.53	11.53	11.42	11.42	11.33	-0.47%	15,514
Sep 9, 2026	11.58	11.58	11.46	11.47	11.38	-1.21%	12,883
Sep 8, 2026	11.68	11.68	11.61	11.61	11.52	-0.10%	31,245
Sep 7, 2026	11.62	11.63	11.62	11.63	11.53	-	18
Sep 4, 2026	11.60	11.64	11.60	11.63	11.53	0.16%	8,517
Sep 3, 2026	11.45	11.61	11.45	11.61	11.51	0.35%	8,901
Sep 2, 2026	11.59	11.59	11.57	11.57	11.47	-0.28%	48,314
Sep 1, 2026	11.59	11.62	11.52	11.60	11.50	0.28%	65,654
Aug 31, 2026	11.57	11.63	11.57	11.57	11.47	-0.57%	5,796
Aug 28, 2026	11.65	11.65	11.57	11.63	11.54	0.64%	28,355
Aug 27, 2026	11.62	11.63	11.56	11.56	11.46	-0.98%	70,721
Aug 26, 2026	11.68	11.71	11.67	11.67	11.58	-0.02%	58,471
Aug 25, 2026	11.68	11.68	11.64	11.68	11.58	0.34%	13,604
Aug 24, 2026	11.59	11.66	11.58	11.64	11.54	0.45%	40,544
Aug 21, 2026	11.52	11.59	11.50	11.58	11.49	0.94%	36,484
Aug 20, 2026	11.45	11.48	11.45	11.48	11.38	0.26%	90,539
Aug 19, 2026	11.55	11.55	11.45	11.45	11.35	-0.88%	19,092
Aug 18, 2026	11.53	11.59	11.50	11.55	11.45	0.35%	29,999
Aug 17, 2026	11.60	11.62	11.51	11.51	11.41	-0.45%	41,452
Aug 14, 2026	11.60	11.60	11.55	11.56	11.46	-	112,920
Aug 13, 2026	11.70	11.70	11.56	11.56	11.46	-0.28%	98,247
Aug 12, 2026	11.61	11.61	11.58	11.59	11.50	-0.05%	14,017
Aug 11, 2026	11.61	11.61	11.58	11.60	11.50	0.03%	26,878
Aug 10, 2026	11.61	11.61	11.56	11.59	11.50	-0.05%	36,559
Aug 7, 2026	11.61	11.62	11.60	11.60	11.50	-0.07%	14,118
Aug 6, 2026	11.66	11.66	11.57	11.61	11.51	0.64%	54,435
Aug 5, 2026	11.57	11.61	11.53	11.53	11.44	-0.03%	34,416
Aug 4, 2026	11.54	11.59	11.53	11.54	11.44	0.07%	35,736
Aug 3, 2026	11.54	11.54	11.51	11.53	11.43	0.03%	45,078
Jul 31, 2026	11.50	11.58	11.49	11.53	11.43	0.09%	15,146
Jul 30, 2026	11.66	11.66	11.52	11.52	11.42	-0.47%	8,758
Jul 29, 2026	11.58	11.59	11.54	11.57	11.47	0.42%	43,958
Jul 28, 2026	11.47	11.54	11.47	11.52	11.43	0.80%	14,656
Jul 27, 2026	11.45	11.47	11.42	11.43	11.34	0.25%	53,868
Jul 24, 2026	11.27	11.40	11.27	11.40	11.31	1.10%	14,199
Jul 23, 2026	11.43	11.43	11.28	11.28	11.18	-0.79%	329,975
Jul 22, 2026	11.22	11.40	11.22	11.37	11.27	1.39%	16,608
Jul 21, 2026	11.21	11.21	11.14	11.21	11.12	0.48%	256,364
Jul 20, 2026	11.17	11.24	11.16	11.16	11.07	-0.36%	195,106
Jul 17, 2026	11.22	11.24	11.16	11.20	11.11	-0.36%	46,794
Jul 16, 2026	11.14	11.24	11.11	11.24	11.15	0.77%	95,424
Jul 15, 2026	11.09	11.17	11.06	11.15	11.06	0.45%	143,454