iShares $ Em Bond Active UCITS ETF (SWX:ISOV)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.00
+0.00 (0.07%)
At close: Sep 22, 2026
SWX:ISOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.07% | - |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.12% | - |
| Sep 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Sep 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Sep 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Sep 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.18% | - |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.64% | - |
| Sep 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05% | - |
| Sep 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.25% | - |
| Sep 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.35% | - |
| Sep 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.13% | - |
| Sep 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.11% | - |
| Sep 4, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | 0.57% | 4,327 |
| Sep 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03% | - |
| Sep 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.11% | - |
| Aug 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.06% | - |
| Aug 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.38% | 100 |
| Aug 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.04% | - |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.42% | - |
| Aug 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.24% | - |
| Aug 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Jul 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.07% | - |
| Jul 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.96% | - |