SWX:ISWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.28	58.57	58.19	58.57	-	2.95%	333
Mar 31, 2026	56.69	56.89	56.69	56.89	56.89	-0.12%	306
Mar 30, 2026	56.96	56.96	56.96	56.96	56.96	-0.04%	2
Mar 27, 2026	57.42	57.42	56.81	56.98	56.98	-1.15%	1,518
Mar 26, 2026	58.15	58.15	57.63	57.64	57.64	-1.32%	81
Mar 25, 2026	58.25	58.60	58.25	58.41	58.41	0.97%	741
Mar 24, 2026	57.85	57.85	57.85	57.85	57.85	-0.21%	4
Mar 23, 2026	56.45	58.26	56.24	57.97	57.97	-0.12%	2,134
Mar 20, 2026	58.25	58.25	58.04	58.04	58.04	0.42%	82
Mar 19, 2026	57.80	57.80	57.80	57.80	57.80	-1.88%	10
Mar 18, 2026	58.91	58.91	58.91	58.91	58.91	-0.49%	1,289
Mar 17, 2026	58.78	59.20	58.70	59.20	59.20	0.71%	440
Mar 16, 2026	58.83	58.83	58.45	58.78	58.78	0.72%	484
Mar 13, 2026	58.36	58.36	58.36	58.36	58.36	-1.42%	169
Mar 12, 2026	59.20	59.20	59.20	59.20	59.20	0.14%	12
Mar 11, 2026	59.22	59.37	59.01	59.12	59.12	-0.25%	896
Mar 10, 2026	59.27	59.27	59.27	59.27	59.27	1.39%	68
Mar 9, 2026	57.85	58.46	57.65	58.46	58.46	-0.34%	5,228
Mar 6, 2026	59.80	59.80	58.66	58.66	58.66	-2.36%	27
Mar 5, 2026	60.08	60.08	60.08	60.08	60.08	0.08%	120
Mar 4, 2026	60.03	60.03	60.03	60.03	60.03	1.35%	-
Mar 3, 2026	60.20	60.20	59.23	59.23	59.23	-2.31%	94
Mar 2, 2026	60.72	60.94	60.57	60.63	60.63	-0.96%	387
Feb 27, 2026	61.50	61.50	61.20	61.22	61.22	0.33%	255
Feb 26, 2026	61.28	61.28	61.02	61.02	61.02	-0.02%	49,198
Feb 25, 2026	60.84	61.07	60.84	61.03	61.03	0.88%	15
Feb 24, 2026	60.50	60.50	60.50	60.50	60.50	0.70%	2
Feb 23, 2026	60.08	60.08	60.08	60.08	60.08	-0.13%	1,166
Feb 20, 2026	60.47	60.47	60.16	60.16	60.16	-0.25%	19
Feb 19, 2026	60.65	60.65	60.31	60.31	60.31	-0.41%	266
Feb 18, 2026	59.97	60.56	59.97	60.56	60.56	1.08%	5,098
Feb 17, 2026	59.91	59.91	59.91	59.91	59.91	-0.75%	-
Feb 16, 2026	60.41	60.45	60.36	60.36	60.36	0.97%	14
Feb 13, 2026	60.00	60.00	59.78	59.78	59.78	-0.71%	11
Feb 12, 2026	60.21	60.21	60.21	60.21	60.21	-0.50%	-
Feb 11, 2026	60.51	60.51	60.51	60.51	60.51	-0.25%	3
Feb 10, 2026	60.66	60.66	60.66	60.66	60.66	1.56%	250
Feb 9, 2026	59.98	59.98	59.57	59.73	59.73	1.12%	96
Feb 6, 2026	58.12	59.14	58.12	59.07	59.07	0.15%	1,176
Feb 5, 2026	58.91	58.98	58.91	58.98	58.98	-0.34%	1,132
Feb 4, 2026	59.98	59.98	59.18	59.18	59.18	-0.67%	239
Feb 3, 2026	60.00	60.00	59.34	59.58	59.58	1.55%	3,969
Feb 2, 2026	58.67	58.67	58.67	58.67	58.67	-1.61%	6
Jan 30, 2026	59.60	59.82	59.50	59.63	59.63	0.05%	14,239
Jan 29, 2026	61.10	61.10	59.54	59.60	59.60	-3.12%	785
Jan 28, 2026	61.52	61.52	61.52	61.52	61.52	1.47%	6
Jan 27, 2026	60.51	60.63	60.51	60.63	60.63	0.43%	410
Jan 26, 2026	60.27	60.37	60.20	60.37	60.37	1.17%	3,842
Jan 23, 2026	59.98	59.98	59.60	59.67	59.67	0.12%	506
Jan 22, 2026	59.60	59.60	59.60	59.60	59.60	0.97%	6