SWX:ISWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	65.60	65.60	65.60	65.60	-	0.77%	2,020
May 12, 2026	65.55	65.79	65.10	65.10	65.10	-0.64%	2,324
May 11, 2026	65.36	65.70	65.36	65.52	65.52	1.46%	4,264
May 8, 2026	64.58	64.58	64.58	64.58	64.58	-0.32%	275
May 7, 2026	64.93	64.93	64.74	64.79	64.79	0.36%	4,146
May 6, 2026	64.27	64.58	64.27	64.56	64.56	2.09%	1,952
May 5, 2026	62.88	63.29	62.88	63.24	63.24	0.83%	726
May 4, 2026	63.00	63.00	62.72	62.72	62.72	0.59%	27
Apr 30, 2026	61.99	62.35	61.99	62.35	62.35	0.66%	578
Apr 29, 2026	62.18	62.18	61.88	61.94	61.94	0.08%	17
Apr 28, 2026	62.37	62.47	61.83	61.89	61.89	-0.88%	455
Apr 27, 2026	62.71	62.71	62.44	62.44	62.44	0.05%	337
Apr 24, 2026	62.11	62.56	62.10	62.41	62.41	0.84%	1,442
Apr 23, 2026	62.05	62.05	61.89	61.89	61.89	-0.55%	3,549
Apr 22, 2026	62.23	62.23	62.23	62.23	62.23	0.52%	11
Apr 21, 2026	61.91	61.91	61.91	61.91	61.91	-	-
Apr 20, 2026	62.03	62.03	61.80	61.91	61.91	-0.61%	21
Apr 17, 2026	61.77	62.29	61.77	62.29	62.29	1.04%	11,380
Apr 16, 2026	61.55	61.77	61.55	61.65	61.65	0.92%	747
Apr 15, 2026	60.92	61.09	60.92	61.09	61.09	1.09%	1,485
Apr 14, 2026	60.43	60.43	60.43	60.43	60.43	0.90%	382
Apr 13, 2026	59.64	59.89	59.42	59.89	59.89	-0.12%	4,460
Apr 10, 2026	59.96	59.96	59.96	59.96	59.96	0.87%	5
Apr 9, 2026	59.53	59.53	59.37	59.44	59.44	-0.93%	419
Apr 8, 2026	59.51	60.00	59.51	60.00	60.00	3.70%	506
Apr 7, 2026	57.62	58.08	57.62	57.86	57.86	0.75%	296
Apr 2, 2026	57.44	57.59	57.43	57.43	57.43	-1.95%	1,166
Apr 1, 2026	58.28	58.57	58.19	58.57	58.57	2.95%	284
Mar 31, 2026	56.69	56.89	56.69	56.89	56.89	-0.12%	306
Mar 30, 2026	56.96	56.96	56.96	56.96	56.96	-0.04%	2
Mar 27, 2026	57.42	57.42	56.81	56.98	56.98	-1.15%	1,518
Mar 26, 2026	58.15	58.15	57.63	57.64	57.64	-1.32%	81
Mar 25, 2026	58.25	58.60	58.25	58.41	58.41	0.97%	741
Mar 24, 2026	57.85	57.85	57.85	57.85	57.85	-0.21%	4
Mar 23, 2026	56.45	58.26	56.24	57.97	57.97	-0.12%	2,134
Mar 20, 2026	58.25	58.25	58.04	58.04	58.04	0.42%	82
Mar 19, 2026	57.80	57.80	57.80	57.80	57.80	-1.88%	10
Mar 18, 2026	58.91	58.91	58.91	58.91	58.91	-0.49%	1,289
Mar 17, 2026	58.78	59.20	58.70	59.20	59.20	0.71%	440
Mar 16, 2026	58.83	58.83	58.45	58.78	58.78	0.72%	484
Mar 13, 2026	58.36	58.36	58.36	58.36	58.36	-1.42%	169
Mar 12, 2026	59.20	59.20	59.20	59.20	59.20	0.14%	12
Mar 11, 2026	59.22	59.37	59.01	59.12	59.12	-0.25%	896
Mar 10, 2026	59.27	59.27	59.27	59.27	59.27	1.39%	68
Mar 9, 2026	57.85	58.46	57.65	58.46	58.46	-0.34%	5,228
Mar 6, 2026	59.80	59.80	58.66	58.66	58.66	-2.36%	27
Mar 5, 2026	60.08	60.08	60.08	60.08	60.08	0.08%	120
Mar 4, 2026	60.03	60.03	60.03	60.03	60.03	1.35%	-
Mar 3, 2026	60.20	60.20	59.23	59.23	59.23	-2.31%	94
Mar 2, 2026	60.72	60.94	60.57	60.63	60.63	-0.96%	387