iShares $ TIPS UCITS ETF (SWX:ITPS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 253.28
+0.38 (0.15%)
Last updated: Sep 22, 2026, 4:31 PM CET
SWX:ITPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 253.29 | 253.29 | 253.28 | 253.28 | 253.28 | 0.15% | 267 |
| Sep 21, 2026 | 252.91 | 252.91 | 252.91 | 252.91 | 252.91 | - | 101 |
| Sep 18, 2026 | 253.82 | 253.91 | 252.90 | 252.90 | 252.90 | -0.07% | 169 |
| Sep 17, 2026 | 253.45 | 253.45 | 253.07 | 253.07 | 253.07 | -0.37% | 273 |
| Sep 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.02% | 3,550 |
| Sep 15, 2026 | 254.06 | 254.06 | 254.06 | 254.06 | 254.06 | -0.22% | 5,399 |
| Sep 14, 2026 | 254.63 | 254.63 | 254.63 | 254.63 | 254.63 | 0.16% | 4,017 |
| Sep 11, 2026 | 255.58 | 255.58 | 254.23 | 254.23 | 254.23 | -0.53% | 1,295 |
| Sep 10, 2026 | 255.58 | 255.58 | 255.58 | 255.58 | 255.58 | -0.27% | 18 |
| Sep 9, 2026 | 256.85 | 257.00 | 256.26 | 256.26 | 256.26 | -0.26% | 4,865 |
| Sep 8, 2026 | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | -0.21% | 565 |
| Sep 7, 2026 | 257.47 | 257.47 | 257.47 | 257.47 | 257.47 | - | - |
| Sep 4, 2026 | 257.47 | 257.47 | 257.47 | 257.47 | 257.47 | - | - |
| Sep 3, 2026 | 257.00 | 257.47 | 257.00 | 257.47 | 257.47 | 0.61% | 1,187 |
| Sep 2, 2026 | 256.14 | 256.14 | 255.90 | 255.90 | 255.90 | -0.09% | 80 |
| Sep 1, 2026 | 255.57 | 256.19 | 255.57 | 256.12 | 256.12 | -0.11% | 871 |
| Aug 31, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -0.36% | 1,350 |
| Aug 28, 2026 | 257.33 | 257.33 | 257.33 | 257.33 | 257.33 | -0.26% | 292 |
| Aug 27, 2026 | 256.80 | 258.49 | 256.80 | 258.00 | 258.00 | 0.06% | 170 |
| Aug 26, 2026 | 258.06 | 258.06 | 257.73 | 257.84 | 257.84 | 0.23% | 118 |
| Aug 25, 2026 | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | - | 1,395 |
| Aug 24, 2026 | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | - | 964 |
| Aug 21, 2026 | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | -0.23% | 148 |
| Aug 20, 2026 | 257.83 | 257.83 | 257.83 | 257.83 | 257.83 | - | - |
| Aug 19, 2026 | 257.83 | 257.83 | 257.83 | 257.83 | 257.83 | 0.55% | 44 |
| Aug 18, 2026 | 256.41 | 256.41 | 256.41 | 256.41 | 256.41 | - | 69 |
| Aug 17, 2026 | 256.41 | 256.41 | 256.18 | 256.41 | 256.41 | -0.02% | 1,400 |
| Aug 14, 2026 | 256.46 | 256.46 | 256.46 | 256.46 | 256.46 | -0.20% | 854 |
| Aug 13, 2026 | 256.41 | 256.97 | 256.41 | 256.97 | 256.97 | 0.12% | 246 |
| Aug 12, 2026 | 256.67 | 256.67 | 256.67 | 256.67 | 256.67 | 0.10% | 325 |
| Aug 11, 2026 | 256.30 | 256.41 | 256.30 | 256.41 | 256.41 | -0.15% | 79 |
| Aug 10, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | 0.16% | 602 |
| Aug 7, 2026 | 256.38 | 256.38 | 256.38 | 256.38 | 256.38 | -0.20% | 217 |
| Aug 6, 2026 | 256.89 | 256.89 | 256.89 | 256.89 | 256.89 | - | 432 |
| Aug 5, 2026 | 256.99 | 256.99 | 256.89 | 256.89 | 256.89 | 0.09% | 1,438 |
| Aug 4, 2026 | 256.66 | 256.66 | 256.66 | 256.66 | 256.66 | 0.21% | 25 |
| Aug 3, 2026 | 256.12 | 256.12 | 256.12 | 256.12 | 256.12 | -0.15% | 1,630 |
| Jul 31, 2026 | 256.51 | 256.51 | 256.51 | 256.51 | 256.51 | -0.04% | 1,016 |
| Jul 30, 2026 | 257.13 | 257.13 | 256.30 | 256.62 | 256.62 | 0.21% | 429 |
| Jul 29, 2026 | 256.07 | 256.07 | 256.07 | 256.07 | 256.07 | -0.17% | 1 |
| Jul 28, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | 509 |
| Jul 27, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 24, 2026 | 255.97 | 256.50 | 255.62 | 256.50 | 256.50 | 0.30% | 1,539 |
| Jul 23, 2026 | 255.75 | 255.75 | 254.93 | 255.73 | 255.73 | -0.54% | 1,311 |
| Jul 22, 2026 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | - | 1,001 |
| Jul 21, 2026 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | - | 100 |
| Jul 20, 2026 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | -0.14% | 752 |
| Jul 17, 2026 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | 0.08% | 62 |
| Jul 16, 2026 | 257.29 | 257.29 | 257.29 | 257.29 | 257.29 | -0.10% | 1,040 |
| Jul 15, 2026 | 257.54 | 257.54 | 257.54 | 257.54 | 257.54 | 0.11% | 138 |