SWX:ITWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	165.58	165.92	165.58	165.92	165.92	-0.26%	31
Apr 29, 2026	166.48	166.48	166.36	166.36	166.36	0.60%	9,804
Apr 28, 2026	167.38	167.38	164.98	165.36	165.36	-0.14%	90
Apr 27, 2026	167.70	167.70	165.60	165.60	165.60	-0.07%	9,564
Apr 24, 2026	164.70	165.72	164.70	165.72	165.72	3.83%	36
Apr 23, 2026	159.18	159.60	158.06	159.60	159.60	-0.39%	3,369
Apr 22, 2026	160.88	160.88	160.20	160.22	160.22	1.82%	214
Apr 21, 2026	157.36	157.36	157.36	157.36	157.36	0.52%	-
Apr 20, 2026	155.30	156.64	154.92	156.54	156.54	-0.10%	3,497
Apr 17, 2026	152.86	156.70	152.86	156.70	156.70	2.75%	2
Apr 16, 2026	156.70	156.70	152.50	152.50	152.50	-0.35%	477
Apr 15, 2026	152.92	153.04	151.60	153.04	153.04	1.82%	168
Apr 14, 2026	149.94	150.30	149.92	150.30	150.30	2.71%	983
Apr 13, 2026	144.86	146.34	144.74	146.34	146.34	0.90%	234
Apr 10, 2026	145.04	145.08	145.04	145.04	145.04	1.77%	5,568
Apr 9, 2026	141.80	142.52	141.80	142.52	142.52	-0.77%	154
Apr 8, 2026	141.44	143.70	141.44	143.62	143.62	6.43%	437
Apr 7, 2026	134.00	134.94	134.00	134.94	134.94	1.49%	4,046
Apr 2, 2026	131.32	133.42	130.02	132.96	132.96	-1.64%	2,930
Apr 1, 2026	135.82	135.82	134.50	135.18	135.18	5.58%	2,461
Mar 31, 2026	128.32	128.32	127.62	128.04	128.04	-3.73%	411
Mar 30, 2026	133.00	133.00	133.00	133.00	133.00	1.00%	381
Mar 27, 2026	131.40	131.68	131.40	131.68	131.68	-2.89%	214
Mar 26, 2026	135.92	135.92	135.60	135.60	135.60	-0.57%	5,204
Mar 25, 2026	136.00	136.38	136.00	136.38	136.38	2.42%	2,124
Mar 24, 2026	133.16	133.16	133.16	133.16	133.16	-0.46%	1,298
Mar 23, 2026	130.00	137.72	129.72	133.78	133.78	0.07%	1,080
Mar 20, 2026	136.22	136.22	133.68	133.68	133.68	0.24%	206
Mar 19, 2026	133.36	133.64	133.14	133.36	133.36	-2.31%	8,053
Mar 18, 2026	136.52	136.52	136.52	136.52	136.52	0.10%	68
Mar 17, 2026	136.38	136.38	136.38	136.38	136.38	0.40%	1,455
Mar 16, 2026	135.84	135.84	135.84	135.84	135.84	3.16%	75
Mar 13, 2026	131.56	131.68	131.56	131.68	131.68	-0.24%	3,116
Mar 12, 2026	133.96	133.96	132.00	132.00	132.00	-2.87%	952
Mar 11, 2026	135.90	135.90	135.90	135.90	135.90	0.73%	-
Mar 10, 2026	134.82	135.00	134.82	134.92	134.92	4.23%	4,098
Mar 9, 2026	128.36	129.86	128.36	129.44	129.44	-1.55%	7,742
Mar 6, 2026	133.70	133.70	131.48	131.48	131.48	-1.39%	2,701
Mar 5, 2026	133.34	133.34	133.34	133.34	133.34	-2.20%	40,301
Mar 4, 2026	133.24	136.34	132.92	136.34	136.34	2.17%	2,474
Mar 3, 2026	136.90	136.90	133.44	133.44	133.44	-6.44%	7,952
Mar 2, 2026	141.58	142.62	141.36	142.62	142.62	0.15%	93
Feb 27, 2026	144.20	144.20	142.34	142.40	142.40	-1.75%	519
Feb 26, 2026	144.94	144.94	144.94	144.94	144.94	-1.00%	922
Feb 25, 2026	145.02	146.40	145.02	146.40	146.40	2.52%	6,634
Feb 24, 2026	142.42	142.80	142.42	142.80	142.80	3.00%	2
Feb 23, 2026	139.68	139.68	138.64	138.64	138.64	-0.13%	2,519
Feb 20, 2026	138.82	138.82	138.82	138.82	138.82	0.30%	1
Feb 19, 2026	138.40	138.40	138.40	138.40	138.40	-0.26%	-
Feb 18, 2026	138.76	138.76	138.76	138.76	138.76	0.92%	1