Skip to main content
logo
iShares MSCI Taiwan UCITS ETF (SWX:ITWN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
213.35
+2.15 (1.02%)
Last updated: Sep 22, 2026, 5:15 PM CET

SWX:ITWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026212.50214.05211.80213.35213.351.02%5,405
Sep 21, 2026210.20211.20210.20211.20211.202.40%1,585
Sep 18, 2026205.75206.25205.75206.25206.251.10%1,107
Sep 17, 2026202.20204.30202.05204.00204.000.58%3,087
Sep 16, 2026201.35204.35201.35204.35202.832.71%5,305
Sep 15, 2026199.84199.84198.90198.96197.48-0.18%1,383
Sep 14, 2026202.00202.00199.32199.32197.84-3.03%2,252
Sep 11, 2026205.10206.20204.95205.55204.020.32%5,448
Sep 10, 2026208.05208.30204.50204.90203.38-1.44%2,067
Sep 9, 2026208.30210.40207.90207.90206.36-0.95%191
Sep 8, 2026207.75209.90207.75209.90208.34-0.02%2,639
Sep 7, 2026210.90211.20209.95209.95208.390.74%4,139
Sep 4, 2026206.35208.45204.70208.40206.853.37%2,246
Sep 3, 2026201.60201.60201.60201.60200.10-0.10%98
Sep 2, 2026201.65202.35200.50201.80200.30-1.94%110
Sep 1, 2026206.85206.85205.15205.80204.271.73%2,439
Aug 31, 2026201.90203.25201.65202.30200.80-0.64%314
Aug 28, 2026202.85203.60202.85203.60202.090.79%120
Aug 27, 2026200.60202.00200.50202.00200.501.25%2,095
Aug 26, 2026199.50200.10199.50199.50198.021.39%1,963
Aug 25, 2026198.02198.02195.08196.76195.302.02%841
Aug 24, 2026193.72194.76192.86192.86191.43-1.97%2,509
Aug 21, 2026196.74196.74196.60196.74195.281.48%7,291
Aug 20, 2026194.82194.82192.00193.88192.44-0.36%2,562
Aug 19, 2026194.94197.80194.58194.58193.13-0.87%8,322
Aug 18, 2026197.44197.84195.70196.28194.82-3.41%9
Aug 17, 2026202.00203.20201.25203.20201.691.72%785
Aug 14, 2026199.76199.76199.76199.76198.28-0.62%320
Aug 13, 2026200.00201.00199.66201.00199.510.60%1,419
Aug 12, 2026198.36199.80198.36199.80198.323.29%170
Aug 11, 2026193.12193.44193.12193.44192.000.68%380
Aug 10, 2026193.00193.34192.14192.14190.710.72%184
Aug 7, 2026190.28190.76190.24190.76189.34-0.06%2,484
Aug 6, 2026190.00190.88190.00190.88189.46-0.06%240
Aug 5, 2026191.60191.60190.76191.00189.58-0.01%4,550
Aug 4, 2026186.08191.02185.68191.02189.604.75%3,584
Aug 3, 2026184.42184.42181.80182.36181.01-0.10%4,015
Jul 31, 2026185.62185.76182.54182.54181.183.33%2,234
Jul 30, 2026168.88176.66168.46176.66175.354.22%3,999
Jul 29, 2026170.00172.00169.50169.50168.24-3.78%529
Jul 28, 2026176.06176.16173.74176.16174.85-3.58%5,873
Jul 27, 2026186.98186.98182.70182.70181.34-1.18%178
Jul 24, 2026186.70186.82184.88184.88183.51-1.18%528
Jul 23, 2026189.32189.32187.08187.08185.69-1.04%102
Jul 22, 2026188.84189.04188.84189.04187.640.34%2,878
Jul 21, 2026188.40188.40188.40188.40187.004.09%147
Jul 20, 2026178.22181.30178.22181.00179.660.81%294
Jul 17, 2026179.56181.86179.00179.54178.21-4.42%394
Jul 16, 2026189.94189.94187.84187.84186.44-1.78%2,706
Jul 15, 2026194.12194.12191.14191.24189.82-0.50%10,374