iShares USD Corp Bond SRI 0-3yr UCITS ETF (SWX:IU0A)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.79
0.00 (0.03%)
Sep 21, 2026, 4:38 PM CET
SWX:IU0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | 411 |
| Sep 21, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 0.03% | 20,622 |
| Sep 18, 2026 | 5.79 | 5.79 | 5.78 | 5.79 | 5.79 | -0.05% | 23,860 |
| Sep 17, 2026 | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | -0.04% | 3,649 |
| Sep 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.04% | 2,151 |
| Sep 15, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -0.17% | 48,343 |
| Sep 14, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | -0.02% | 3,478 |
| Sep 11, 2026 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | -0.02% | 215,194 |
| Sep 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.21% | 112,556 |
| Sep 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03% | - |
| Sep 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.06% | 166 |
| Sep 4, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | 0.02% | 6,939 |
| Sep 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.26% | 13,700 |
| Sep 2, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -0.03% | 527 |
| Sep 1, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | 5.80 | -0.23% | 28,776 |
| Aug 31, 2026 | 5.82 | 5.82 | 5.80 | 5.81 | 5.81 | -0.23% | 6,017 |
| Aug 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.15% | 16,957 |
| Aug 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.18% | - |
| Aug 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.16% | 10,400 |
| Aug 25, 2026 | 5.82 | 5.82 | 5.80 | 5.82 | 5.82 | 0.24% | 37,202 |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.08% | 17,620 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.10% | 7,100 |
| Aug 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 9,000 |
| Aug 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.09% | 127,485 |
| Aug 18, 2026 | 5.80 | 5.81 | 5.79 | 5.80 | 5.80 | -0.17% | 11,746 |
| Aug 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01% | 27,023 |
| Aug 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Aug 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.12% | 15,637 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.05% | 6,900 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.22% | 43,000 |
| Aug 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.20% | 27,076 |
| Aug 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.04% | - |
| Aug 6, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | 0.07% | 26,006 |
| Aug 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.04% | 3,500 |
| Aug 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.49% | 184 |
| Aug 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.02% | 10,056 |
| Jul 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.25% | 2,500 |
| Jul 30, 2026 | 5.78 | 5.79 | 5.77 | 5.79 | 5.79 | - | 6,075 |
| Jul 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.10% | 970 |
| Jul 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.13% | 46,576 |
| Jul 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 6,250 |
| Jul 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.01% | 1,904 |
| Jul 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Jul 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.12% | 13,664 |
| Jul 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.09% | 1,658 |
| Jul 20, 2026 | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | -0.05% | 54,591 |
| Jul 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | - |
| Jul 16, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 0.22% | 9,108 |
| Jul 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.03% | - |