iShares USD Corp Bond SRI 0-3yr UCITS ETF (SWX:IU0C)
Switzerland · Delayed Price · Currency is CHF 4.784
-0.005 (-0.10%)
Sep 23, 2026, 9:38 AM CET
SWX:IU0C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.14% | 1,797 |
| Sep 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.01% | - |
| Sep 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.23% | 9,870 |
| Sep 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 15,906 |
| Sep 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01% | 20 |
| Sep 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.12% | 1,288 |
| Sep 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.06% | 686 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.15% | 11,726 |
| Sep 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.05% | - |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03% | - |
| Sep 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 11,075 |
| Sep 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.04% | 15,880 |
| Sep 3, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.04% | 2,181 |
| Sep 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.14% | - |
| Sep 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02% | - |
| Aug 31, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02% | - |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | 1,222 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.20% | 39,616 |
| Aug 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.06% | - |
| Aug 25, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.15% | 126 |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03% | - |
| Aug 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03% | 31,932 |
| Aug 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.06% | - |
| Aug 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.13% | 4,855 |
| Aug 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3,323 |
| Aug 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 4,723 |
| Aug 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.14% | 5,700 |
| Aug 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.10% | 6,250 |
| Aug 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | 2,643 |
| Aug 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.37% | 3,093 |
| Aug 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.80 | -0.05% | 633 |
| Aug 4, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | -0.04% | 13,439 |
| Aug 3, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.02% | - |
| Jul 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 11,357 |
| Jul 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.11% | 230 |
| Jul 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.01% | 300 |
| Jul 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.06% | 20,268 |
| Jul 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.15% | 88 |
| Jul 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01% | - |
| Jul 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.19% | 31,385 |
| Jul 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.33% | 718 |
| Jul 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | -0.07% | 4,924 |
| Jul 20, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -0.06% | 1,092 |
| Jul 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.16% | - |
| Jul 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.34% | 5,300 |
| Jul 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |