SWX:IU28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.25	104.25	104.15	104.15	104.15	0.06%	435
Sep 21, 2026	104.09	104.10	104.08	104.08	104.08	0.10%	1,274
Sep 18, 2026	103.98	103.98	103.98	103.98	103.98	-0.02%	-
Sep 17, 2026	104.00	104.00	104.00	104.00	104.00	0.04%	143
Sep 16, 2026	103.96	103.96	103.96	103.96	103.96	0.06%	69
Sep 15, 2026	103.90	103.90	103.90	103.90	103.90	-0.13%	5,873
Sep 14, 2026	104.04	104.04	104.04	104.04	104.04	-	5,897
Sep 11, 2026	104.04	104.04	104.04	104.04	104.04	-0.05%	-
Sep 10, 2026	104.09	104.09	104.09	104.09	104.09	-0.11%	-
Sep 9, 2026	104.21	104.21	104.21	104.21	104.21	-0.04%	-
Sep 8, 2026	104.25	104.25	104.25	104.25	104.25	-0.06%	551
Sep 7, 2026	104.31	104.31	104.31	104.31	104.31	-	-
Sep 4, 2026	104.31	104.31	104.31	104.31	104.31	-	-
Sep 3, 2026	104.31	104.31	104.31	104.31	104.31	-	24
Sep 2, 2026	104.31	104.31	104.31	104.31	104.31	-	24
Sep 1, 2026	104.31	104.31	104.31	104.31	104.31	-	-
Aug 31, 2026	104.31	104.31	104.31	104.31	104.31	-	480
Aug 28, 2026	104.31	104.31	104.31	104.31	104.31	-0.10%	480
Aug 27, 2026	104.41	104.41	104.41	104.41	104.41	0.07%	1,655
Aug 26, 2026	104.34	104.34	104.34	104.34	104.34	0.14%	1,658
Aug 25, 2026	104.27	104.27	104.19	104.19	104.19	-0.03%	1,657
Aug 24, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Aug 21, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Aug 20, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Aug 19, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Aug 18, 2026	104.23	104.23	104.23	104.23	104.23	-0.08%	-
Aug 17, 2026	104.31	104.31	104.31	104.31	104.31	-	-
Aug 14, 2026	104.31	104.31	104.31	104.31	104.31	0.05%	250
Aug 13, 2026	104.26	104.26	104.26	104.26	104.26	0.15%	68
Aug 12, 2026	104.10	104.10	104.10	104.10	104.10	0.11%	1,167
Aug 11, 2026	103.99	103.99	103.99	103.99	103.99	-	-
Aug 10, 2026	103.99	103.99	103.99	103.99	103.99	-	-
Aug 7, 2026	103.99	103.99	103.99	103.99	103.99	-	-
Aug 6, 2026	103.99	103.99	103.99	103.99	103.99	-	336
Aug 5, 2026	103.99	103.99	103.99	103.99	103.99	-0.17%	1,492
Aug 4, 2026	104.18	104.18	103.88	104.16	104.16	-0.27%	2,571
Aug 3, 2026	104.03	104.45	104.03	104.45	104.45	0.52%	640
Jul 31, 2026	103.90	103.90	103.90	103.90	103.90	-0.26%	-
Jul 30, 2026	104.18	104.18	104.18	104.18	104.18	0.47%	45
Jul 29, 2026	103.69	103.69	103.69	103.69	103.69	-	-
Jul 28, 2026	103.69	103.69	103.69	103.69	103.69	-	-
Jul 27, 2026	103.69	103.69	103.69	103.69	103.69	0.09%	-
Jul 24, 2026	103.60	103.60	103.60	103.60	103.60	-	106
Jul 23, 2026	103.60	103.60	103.60	103.60	103.60	-0.15%	53
Jul 22, 2026	103.76	103.76	103.76	103.76	103.76	-0.06%	-
Jul 21, 2026	103.82	103.82	103.82	103.82	103.82	-0.03%	-
Jul 20, 2026	103.86	103.86	103.86	103.86	103.86	-	-
Jul 17, 2026	103.86	103.86	103.86	103.86	103.86	-	-
Jul 16, 2026	103.86	103.86	103.86	103.86	103.86	-	-
Jul 15, 2026	103.86	103.86	103.86	103.86	103.86	-	-