SWX:IU29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	103.74	103.77	103.74	103.77	103.77	0.17%	54
Sep 21, 2026	103.59	103.59	103.59	103.59	103.59	-	-
Sep 18, 2026	103.59	103.59	103.59	103.59	103.59	0.11%	940
Sep 17, 2026	103.48	103.48	103.48	103.48	103.48	-	-
Sep 16, 2026	103.48	103.48	103.48	103.48	103.48	-	-
Sep 15, 2026	103.48	103.48	103.48	103.48	103.48	-0.25%	-
Sep 14, 2026	103.73	103.73	103.73	103.73	103.73	-0.25%	5,888
Sep 11, 2026	103.99	103.99	103.99	103.99	103.99	-	-
Sep 10, 2026	103.99	103.99	103.99	103.99	103.99	-0.14%	-
Sep 9, 2026	104.13	104.13	104.13	104.13	104.13	-0.09%	-
Sep 8, 2026	104.22	104.22	104.22	104.22	104.22	-0.10%	-
Sep 7, 2026	104.33	104.33	104.33	104.33	104.33	0.28%	35
Sep 4, 2026	104.05	104.05	104.03	104.03	104.03	-0.27%	98
Sep 3, 2026	104.32	104.32	104.32	104.32	104.32	-	-
Sep 2, 2026	104.32	104.32	104.32	104.32	104.32	-0.10%	-
Sep 1, 2026	104.42	104.42	104.42	104.42	104.42	-0.03%	2,000
Aug 31, 2026	104.45	104.45	104.45	104.45	104.45	-0.07%	-
Aug 28, 2026	104.51	104.52	104.51	104.52	104.52	0.04%	17
Aug 27, 2026	104.48	104.48	104.48	104.48	104.48	-	-
Aug 26, 2026	104.40	104.48	104.40	104.48	104.48	0.24%	2,104
Aug 25, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Aug 24, 2026	104.23	104.23	104.23	104.23	104.23	-0.14%	-
Aug 21, 2026	104.38	104.38	104.38	104.38	104.38	-	-
Aug 20, 2026	104.38	104.38	104.38	104.38	104.38	-0.01%	2,537
Aug 19, 2026	104.39	104.39	104.39	104.39	104.39	-	-
Aug 18, 2026	104.39	104.39	104.39	104.39	104.39	-0.02%	500
Aug 17, 2026	104.41	104.41	104.41	104.41	104.41	-0.10%	131
Aug 14, 2026	104.54	104.54	104.52	104.52	104.52	0.19%	2,324
Aug 13, 2026	104.32	104.32	104.32	104.32	104.32	-	-
Aug 12, 2026	104.32	104.32	104.32	104.32	104.32	-	-
Aug 11, 2026	104.32	104.32	104.32	104.32	104.32	-	-
Aug 10, 2026	104.32	104.32	104.32	104.32	104.32	-	-
Aug 7, 2026	104.32	104.32	104.32	104.32	104.32	0.04%	221
Aug 6, 2026	104.28	104.28	104.28	104.28	104.28	-0.08%	-
Aug 5, 2026	104.31	104.37	104.31	104.37	104.37	0.25%	100
Aug 4, 2026	104.10	104.10	104.10	104.10	104.10	-	-
Aug 3, 2026	104.10	104.10	104.10	104.10	104.10	0.46%	110
Jul 31, 2026	103.62	103.62	103.62	103.62	103.62	-	-
Jul 30, 2026	103.62	103.62	103.62	103.62	103.62	-	-
Jul 29, 2026	103.62	103.62	103.62	103.62	103.62	-	-
Jul 28, 2026	103.62	103.62	103.62	103.62	103.62	-	-
Jul 27, 2026	103.62	103.62	103.62	103.62	103.62	-	-
Jul 24, 2026	103.62	103.62	103.62	103.62	103.62	-0.09%	-
Jul 23, 2026	103.72	103.72	103.72	103.72	103.72	-0.13%	-
Jul 22, 2026	103.85	103.85	103.85	103.85	103.85	-0.01%	-
Jul 21, 2026	103.86	103.86	103.86	103.86	103.86	-0.03%	-
Jul 20, 2026	103.89	103.89	103.89	103.89	103.89	-0.02%	-
Jul 17, 2026	103.91	103.91	103.91	103.91	103.91	-0.07%	-
Jul 16, 2026	103.98	103.98	103.98	103.98	103.98	-0.51%	-
Jul 15, 2026	104.51	104.51	104.51	104.51	104.51	0.62%	35