iShares US Aggregate Bond UCITS ETF (SWX:IUAA)
Switzerland · Delayed Price · Currency is CHF 4.656
0.00 (0.00%)
Last updated: Sep 11, 2026, 3:52 PM CET
SWX:IUAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 49,052 |
| Sep 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.22% | - |
| Sep 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.77% | - |
| Sep 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.10% | - |
| Sep 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Sep 14, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Sep 11, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.39% | 18 |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.12% | 959 |
| Sep 9, 2026 | 4.60 | 4.62 | 4.59 | 4.60 | 4.60 | -0.11% | 112,426 |
| Sep 8, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Sep 7, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | -0.11% | 37,786 |
| Sep 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Sep 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.17% | - |
| Sep 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Sep 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.20% | - |
| Aug 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Aug 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.05% | 959 |
| Aug 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.10% | 2,500 |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.45% | 6,481 |
| Aug 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.36% | - |
| Aug 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.02% | 20,000 |
| Aug 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01% | - |
| Aug 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.21% | - |
| Aug 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.85% | - |
| Aug 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.15% | - |
| Aug 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.67% | 3 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.04% | 22,780 |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.35% | 12,255 |
| Aug 12, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.18% | 24,817 |
| Aug 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Aug 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 670 |
| Aug 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.29% | - |
| Aug 6, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.40% | 31,200 |
| Aug 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Aug 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.10% | 76,300 |
| Aug 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.24% | - |
| Jul 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jul 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.51% | - |
| Jul 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.13% | 19,300 |
| Jul 28, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.10% | - |
| Jul 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.39% | - |
| Jul 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 0.16% | - |
| Jul 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.10% | - |
| Jul 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.01% | - |
| Jul 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 15, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.07% | - |