iShares US Aggregate Bond UCITS ETF (SWX:IUAG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 91.51
+0.02 (0.02%)
At close: Sep 22, 2026
SWX:IUAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.02% | - |
| Sep 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.05% | 630 |
| Sep 18, 2026 | 91.50 | 91.50 | 91.45 | 91.45 | 91.45 | -0.07% | 271 |
| Sep 17, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.12% | 675 |
| Sep 16, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.03% | - |
| Sep 15, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.26% | 220 |
| Sep 14, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.09% | 761 |
| Sep 11, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0.02% | 1,015 |
| Sep 10, 2026 | 92.20 | 92.20 | 91.68 | 91.69 | 91.69 | -0.33% | 746 |
| Sep 9, 2026 | 92.17 | 92.17 | 91.99 | 91.99 | 91.99 | -0.34% | 177 |
| Sep 8, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | 14 |
| Sep 7, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Sep 4, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.22% | 59 |
| Sep 3, 2026 | 92.42 | 92.51 | 92.42 | 92.51 | 92.51 | 0.28% | 118 |
| Sep 2, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.27% | 24 |
| Sep 1, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.13% | 322 |
| Aug 31, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.27% | - |
| Aug 28, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.08% | 8 |
| Aug 27, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | - | - |
| Aug 26, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.14% | 59 |
| Aug 25, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.25% | 516 |
| Aug 24, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - | - |
| Aug 21, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.05% | - |
| Aug 20, 2026 | 92.83 | 92.83 | 92.61 | 92.61 | 92.61 | -0.05% | 236 |
| Aug 19, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.22% | 59 |
| Aug 18, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.14% | 334 |
| Aug 17, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.18% | 960 |
| Aug 14, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - | 4,313 |
| Aug 13, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.22% | 148 |
| Aug 12, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - | 1,039 |
| Aug 11, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.28% | - |
| Aug 10, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.15% | 704 |
| Aug 7, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - | 26 |
| Aug 6, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - | 1,219 |
| Aug 5, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.22% | 36 |
| Aug 4, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.20% | - |
| Aug 3, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - | - |
| Jul 31, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.15% | 59 |
| Jul 30, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.13% | 59 |
| Jul 29, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.02% | - |
| Jul 28, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.26% | - |
| Jul 27, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.11% | 399 |
| Jul 24, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Jul 23, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.26% | - |
| Jul 22, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.19% | - |
| Jul 21, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.16% | - |
| Jul 20, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.02% | - |
| Jul 17, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.01% | - |
| Jul 16, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - | - |
| Jul 15, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - | - |