State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SWX:IUCB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 29.08
+0.04 (0.14%)
At close: Sep 23, 2026
SWX:IUCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% | 2,020 |
| Sep 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | 1,170 |
| Sep 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | - |
| Sep 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | 2,000 |
| Sep 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | - |
| Sep 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.30% | 3,700 |
| Sep 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.50% | 2,500 |
| Sep 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% | - |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% | - |
| Sep 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.40% | 7,261 |
| Sep 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% | 7,040 |
| Sep 8, 2026 | 29.24 | 29.25 | 29.24 | 29.25 | 29.25 | 0.13% | 931 |
| Sep 7, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Sep 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.27% | 3,874 |
| Sep 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 3,600 |
| Sep 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.10% | - |
| Sep 1, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.18% | 505 |
| Aug 31, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.08% | - |
| Aug 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 275 |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 773 |
| Aug 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.11% | - |
| Aug 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.11% | - |
| Aug 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Aug 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Aug 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Aug 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | 757 |
| Aug 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.08% | 4,840 |
| Aug 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | 3,553 |
| Aug 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | 4,450 |
| Aug 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.19% | 2,200 |
| Aug 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.26% | 5,419 |
| Aug 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.47% | 2,084 |
| Aug 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.08% | 7,000 |
| Aug 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - | 2,497 |
| Aug 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% | 4,984 |
| Aug 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 6,893 |
| Aug 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 625 |
| Aug 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.26% | 890 |
| Jul 31, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.28 | - | - |
| Jul 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.28 | 0.08% | 7,661 |
| Jul 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.25 | - | 8,750 |
| Jul 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.25 | 0.13% | 4,162 |
| Jul 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.22 | - | - |
| Jul 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.22 | - | - |
| Jul 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.22 | -0.37% | - |
| Jul 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.33 | 0.07% | 19,360 |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.30 | - | 684 |
| Jul 20, 2026 | 30.02 | 30.02 | 30.01 | 30.01 | 29.30 | -0.13% | 30,691 |
| Jul 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.34 | 0.09% | 6,500 |
| Jul 16, 2026 | 30.04 | 30.04 | 30.02 | 30.02 | 29.32 | -0.18% | 37,750 |