Skip to main content
logo
iShares S&P 500 Communication Sector UCITS ETF (SWX:IUCM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
14.55
+0.22 (1.52%)
Last updated: Sep 22, 2026, 9:38 AM CET

SWX:IUCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.5514.5514.5514.5514.551.52%53,540
Sep 21, 202614.1114.3414.1114.3314.332.08%100,820
Sep 18, 202614.2014.2014.0414.0414.04-1.31%6,617
Sep 17, 202614.3814.3814.2314.2314.23-1.21%48,873
Sep 16, 202614.4514.4514.4014.4014.40-13,921
Sep 15, 202614.4014.4014.4014.4014.40-0.07%-
Sep 14, 202614.3714.4214.3714.4114.412.45%20,751
Sep 11, 202614.1114.1114.0714.0714.070.83%1,760
Sep 10, 202613.9513.9513.9513.9513.95-0.47%250
Sep 9, 202614.0214.0214.0214.0214.020.49%6,653
Sep 8, 202613.9513.9513.9513.9513.95-0.77%2,615
Sep 7, 202614.0514.0614.0514.0614.06-0.35%5,180
Sep 4, 202614.1114.1114.1114.1114.11-1.85%-
Sep 3, 202614.1814.3714.1814.3714.371.34%8,952
Sep 2, 202614.1914.1914.1814.1814.181.08%4,299
Sep 1, 202614.0314.0314.0314.0314.03-0.93%910
Aug 31, 202614.1614.1614.1614.1614.161.01%6,448
Aug 28, 202614.0214.0214.0214.0214.02-0.10%73,669
Aug 27, 202614.0414.0414.0414.0414.04-1.54%-
Aug 26, 202614.2614.2614.2614.2614.260.48%3,463
Aug 25, 202614.1914.1914.1914.1914.190.41%-
Aug 24, 202614.1314.1314.1314.1314.131.44%10,900
Aug 21, 202613.9313.9313.9313.9313.930.32%953
Aug 20, 202613.9713.9713.8913.8913.89-1.07%4,778
Aug 19, 202613.8114.0413.8114.0414.041.17%5,079
Aug 18, 202613.8713.8713.8713.8713.87-1.53%57,069
Aug 17, 202614.0914.1114.0814.0914.09-0.10%22,453
Aug 14, 202614.1014.1014.1014.1014.101.69%5,700
Aug 13, 202613.8813.8813.8713.8713.870.80%7,085
Aug 12, 202613.7613.7613.7613.7613.76-2.26%-
Aug 11, 202614.0814.0814.0814.0814.080.66%6,706
Aug 10, 202614.0814.0813.9913.9913.990.06%7,715
Aug 7, 202613.9813.9813.9813.9813.980.11%32,600
Aug 6, 202613.9613.9613.9613.9613.96-1.54%8,082
Aug 5, 202614.1814.1814.1814.1814.180.71%61,104
Aug 4, 202614.0514.0814.0514.0814.08-0.66%7,006
Aug 3, 202614.1714.1714.1714.1714.174.82%-
Jul 31, 202613.4913.5213.4713.5213.520.10%32,738
Jul 30, 202613.5113.5113.5113.5113.51-1.67%9,412
Jul 29, 202613.7413.7413.7413.7413.741.09%46,765
Jul 28, 202613.5913.5913.5913.5913.590.74%378,676
Jul 27, 202613.4913.4913.4913.4913.490.72%10,108
Jul 24, 202613.3913.3913.3913.3913.39-1.09%-
Jul 23, 202613.5313.5413.5313.5413.54-2.29%12,235
Jul 22, 202613.8613.8613.8613.8613.860.58%23,400
Jul 21, 202613.8513.8513.7813.7813.78-0.52%11,880
Jul 20, 202613.8513.8513.8513.8513.850.42%16,345
Jul 17, 202613.7913.7913.7913.7913.79-4.29%2,245
Jul 16, 202614.4114.4114.4114.4114.410.47%1,820
Jul 15, 202614.3414.3414.3414.3414.342.78%7,800