SWX:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%	58,770
Sep 21, 2026	13.49	13.49	13.40	13.40	13.40	-1.37%	19,456
Sep 18, 2026	13.52	13.61	13.49	13.59	13.59	0.55%	51,555
Sep 17, 2026	13.54	13.57	13.43	13.51	13.51	-1.31%	16,113
Sep 16, 2026	13.89	13.89	13.67	13.69	13.69	0.26%	61,327
Sep 15, 2026	13.67	13.71	13.66	13.66	13.66	-0.48%	5,113
Sep 14, 2026	13.92	13.94	13.66	13.72	13.72	0.20%	95,512
Sep 11, 2026	13.63	13.71	13.60	13.69	13.69	0.47%	54,983
Sep 10, 2026	13.78	13.99	13.63	13.63	13.63	-0.83%	42,026
Sep 9, 2026	13.63	13.84	13.62	13.74	13.74	0.82%	17,259
Sep 8, 2026	13.58	13.70	13.57	13.63	13.63	1.23%	32,439
Sep 7, 2026	13.53	13.53	13.43	13.47	13.47	-0.15%	10,543
Sep 4, 2026	13.57	13.57	13.49	13.49	13.49	-2.15%	23,797
Sep 3, 2026	13.66	13.78	13.66	13.78	13.78	1.12%	95,597
Sep 2, 2026	13.69	13.69	13.57	13.63	13.63	0.49%	4,566
Sep 1, 2026	13.60	13.64	13.56	13.56	13.56	0.97%	21,869
Aug 31, 2026	13.24	13.51	13.24	13.43	13.43	2.46%	33,327
Aug 28, 2026	13.12	13.14	13.11	13.11	13.11	0.83%	4,393
Aug 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.12%	-
Aug 26, 2026	13.02	13.04	13.02	13.02	13.02	-1.42%	15,385
Aug 25, 2026	13.28	13.28	13.21	13.21	13.21	-0.42%	17,548
Aug 24, 2026	13.38	13.40	13.26	13.26	13.26	-1.32%	35,656
Aug 21, 2026	13.43	13.52	13.43	13.44	13.44	-1.32%	6,592
Aug 20, 2026	13.40	13.62	13.40	13.62	13.62	0.80%	39,262
Aug 19, 2026	13.45	13.55	13.45	13.51	13.51	1.27%	44,651
Aug 18, 2026	13.24	13.39	13.24	13.34	13.34	1.89%	21,883
Aug 17, 2026	13.02	13.10	13.00	13.10	13.10	0.55%	12,031
Aug 14, 2026	12.94	13.02	12.94	13.02	13.02	0.96%	12,512
Aug 13, 2026	12.85	12.90	12.80	12.90	12.90	0.53%	19,679
Aug 12, 2026	12.88	12.88	12.81	12.83	12.83	0.09%	19,871
Aug 11, 2026	12.72	12.82	12.68	12.82	12.82	2.18%	2,073
Aug 10, 2026	12.17	12.56	12.17	12.55	12.55	2.77%	83,815
Aug 7, 2026	12.29	12.29	12.11	12.21	12.21	0.15%	94,018
Aug 6, 2026	12.19	12.28	12.19	12.19	12.19	-1.73%	24,564
Aug 5, 2026	12.34	12.40	12.34	12.40	12.40	0.88%	20,035
Aug 4, 2026	12.46	12.50	12.23	12.30	12.30	-0.76%	36,376
Aug 3, 2026	12.35	12.47	12.35	12.39	12.39	-0.24%	53,634
Jul 31, 2026	12.49	12.55	12.35	12.42	12.42	0.18%	27,422
Jul 30, 2026	12.41	12.46	12.36	12.40	12.40	-0.61%	26,707
Jul 29, 2026	12.36	12.51	12.32	12.47	12.47	1.27%	97,519
Jul 28, 2026	12.34	12.37	12.29	12.32	12.32	-1.17%	28,508
Jul 27, 2026	12.30	12.46	12.28	12.46	12.46	-2.24%	23,057
Jul 24, 2026	12.50	12.75	12.47	12.75	12.75	-	23,781
Jul 23, 2026	12.58	12.75	12.58	12.75	12.75	1.74%	13,811
Jul 22, 2026	12.50	12.53	12.50	12.53	12.53	2.25%	15,056
Jul 21, 2026	12.20	12.26	12.13	12.26	12.26	1.09%	21,602
Jul 20, 2026	12.22	12.22	12.08	12.12	12.12	0.17%	96,457
Jul 17, 2026	12.20	12.20	12.10	12.10	12.10	0.77%	1,172
Jul 16, 2026	11.87	12.01	11.82	12.01	12.01	1.81%	10,410
Jul 15, 2026	11.98	11.98	11.80	11.80	11.80	-0.66%	6,952