SWX:IUHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.67	13.67	13.67	13.67	13.67	0.07%	16,159
Sep 21, 2026	13.58	13.67	13.55	13.66	13.66	0.68%	15,698
Sep 18, 2026	13.60	13.60	13.56	13.56	13.56	-0.15%	40,829
Sep 17, 2026	13.56	13.61	13.56	13.58	13.58	0.18%	45,657
Sep 16, 2026	13.50	13.57	13.50	13.56	13.56	0.71%	76,075
Sep 15, 2026	13.51	13.51	13.43	13.46	13.46	-0.16%	15,550
Sep 14, 2026	13.51	13.51	13.49	13.49	13.49	0.91%	14,098
Sep 11, 2026	13.45	13.45	13.36	13.36	13.36	-0.67%	8,212
Sep 10, 2026	13.49	13.49	13.45	13.45	13.45	0.22%	12,122
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%	7
Sep 8, 2026	13.72	13.72	13.53	13.53	13.53	-1.66%	48,241
Sep 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.42%	56,687
Sep 4, 2026	13.95	13.95	13.82	13.82	13.82	-0.69%	128,215
Sep 3, 2026	13.97	14.02	13.92	13.92	13.92	-0.39%	582
Sep 2, 2026	13.75	13.97	13.75	13.97	13.97	0.85%	85,410
Sep 1, 2026	13.77	13.91	13.77	13.85	13.85	0.73%	52,910
Aug 31, 2026	13.73	13.75	13.73	13.75	13.75	-0.28%	52,922
Aug 28, 2026	13.85	13.85	13.79	13.79	13.79	-0.65%	26,444
Aug 27, 2026	13.94	13.94	13.87	13.88	13.88	-1.35%	17,817
Aug 26, 2026	14.14	14.14	14.02	14.07	14.07	-0.28%	13,299
Aug 25, 2026	14.10	14.12	14.09	14.11	14.11	0.80%	7,206
Aug 24, 2026	14.09	14.09	13.98	14.00	14.00	-0.60%	6,369
Aug 21, 2026	13.92	14.08	13.92	14.08	14.08	-0.28%	14,673
Aug 20, 2026	14.11	14.12	14.06	14.12	14.12	0.16%	20,359
Aug 19, 2026	14.00	14.23	14.00	14.10	14.10	2.96%	32,697
Aug 18, 2026	13.50	13.72	13.50	13.69	13.69	1.44%	80,737
Aug 17, 2026	13.45	13.51	13.43	13.50	13.50	0.24%	3,158
Aug 14, 2026	13.56	13.56	13.46	13.47	13.47	-1.07%	4,358
Aug 13, 2026	13.69	13.69	13.59	13.61	13.61	0.70%	19,105
Aug 12, 2026	13.52	13.54	13.49	13.52	13.52	-0.01%	7,223
Aug 11, 2026	13.55	13.63	13.52	13.52	13.52	0.03%	6,739
Aug 10, 2026	13.35	13.52	13.34	13.52	13.52	1.33%	37,526
Aug 7, 2026	13.19	13.34	13.19	13.34	13.34	1.17%	269
Aug 6, 2026	13.27	13.44	13.18	13.19	13.19	-0.08%	17,731
Aug 5, 2026	13.11	13.27	13.11	13.20	13.20	1.34%	58,899
Aug 4, 2026	13.07	13.09	13.01	13.02	13.02	-0.08%	5,128
Aug 3, 2026	13.17	13.17	13.03	13.03	13.03	-0.05%	127,134
Jul 31, 2026	13.15	13.15	13.01	13.04	13.04	-0.24%	15,926
Jul 30, 2026	13.37	13.37	13.06	13.07	13.07	-3.26%	34,403
Jul 29, 2026	13.54	13.54	13.51	13.51	13.51	0.13%	91,161
Jul 28, 2026	13.39	13.52	13.39	13.49	13.49	1.90%	2,407
Jul 27, 2026	13.16	13.24	13.16	13.24	13.24	0.88%	5,725
Jul 24, 2026	13.11	13.15	13.11	13.12	13.12	1.34%	1,058
Jul 23, 2026	12.92	12.95	12.92	12.95	12.95	0.12%	1,890
Jul 22, 2026	12.93	12.93	12.93	12.93	12.93	0.15%	454
Jul 21, 2026	12.77	12.91	12.77	12.91	12.91	-0.12%	2,755
Jul 20, 2026	12.98	12.98	12.92	12.93	12.93	-1.34%	5,103
Jul 17, 2026	13.09	13.12	13.09	13.11	13.11	0.38%	6,093
Jul 16, 2026	12.86	13.06	12.85	13.06	13.06	2.08%	125,047
Jul 15, 2026	12.76	12.79	12.71	12.79	12.79	0.08%	37,304