SWX:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.73	38.48	37.44	38.48	38.48	-0.14%	71,268
Apr 1, 2026	38.48	38.57	38.12	38.53	38.53	3.80%	114,777
Mar 31, 2026	36.57	37.28	36.57	37.12	37.12	0.84%	77,367
Mar 30, 2026	37.07	37.33	36.66	36.81	36.81	-1.59%	25,858
Mar 27, 2026	37.93	37.93	37.11	37.41	37.41	-1.89%	52,101
Mar 26, 2026	38.65	38.65	38.13	38.13	38.13	-1.88%	40,763
Mar 25, 2026	38.92	39.13	38.86	38.86	38.86	0.39%	55,437
Mar 24, 2026	39.00	39.01	38.44	38.71	38.71	-0.23%	34,619
Mar 23, 2026	37.89	39.29	37.87	38.80	38.80	0.21%	96,961
Mar 20, 2026	39.16	39.22	38.55	38.72	38.72	-0.79%	74,777
Mar 19, 2026	39.07	39.17	38.61	39.03	39.03	-1.13%	58,369
Mar 18, 2026	39.96	40.05	39.47	39.47	39.47	-0.18%	67,604
Mar 17, 2026	39.43	39.82	39.36	39.54	39.54	-0.40%	5,275
Mar 16, 2026	39.24	39.73	39.21	39.70	39.70	1.55%	31,792
Mar 13, 2026	39.37	39.87	39.09	39.10	39.10	-1.66%	60,032
Mar 12, 2026	40.03	40.06	39.57	39.76	39.76	-1.05%	107,830
Mar 11, 2026	40.22	40.50	39.98	40.18	40.18	-0.32%	58,275
Mar 10, 2026	40.20	40.35	39.89	40.31	40.31	1.61%	88,063
Mar 9, 2026	38.75	39.67	38.61	39.67	39.67	-0.53%	49,931
Mar 6, 2026	40.17	40.17	39.33	39.88	39.88	-0.54%	91,435
Mar 5, 2026	39.96	40.21	39.77	40.09	40.09	0.31%	96,437
Mar 4, 2026	39.22	39.97	39.16	39.97	39.97	1.86%	60,506
Mar 3, 2026	39.08	39.24	38.64	39.24	39.24	-0.82%	84,645
Mar 2, 2026	38.71	39.69	38.49	39.56	39.56	-0.35%	49,999
Feb 27, 2026	40.24	40.30	39.46	39.70	39.70	-1.43%	36,930
Feb 26, 2026	41.09	41.17	39.91	40.28	40.28	-1.68%	16,656
Feb 25, 2026	40.31	41.02	40.31	40.97	40.97	1.59%	32,685
Feb 24, 2026	40.03	40.40	39.74	40.33	40.33	1.01%	65,731
Feb 23, 2026	40.10	40.30	39.92	39.92	39.92	-0.93%	23,053
Feb 20, 2026	40.24	40.48	39.80	40.30	40.30	0.27%	102,914
Feb 19, 2026	40.41	40.50	40.03	40.19	40.19	-1.01%	85,112
Feb 18, 2026	40.03	40.60	40.00	40.60	40.60	1.90%	2,751
Feb 17, 2026	39.61	39.84	39.23	39.84	39.84	0.50%	103,872
Feb 16, 2026	40.12	40.12	39.60	39.64	39.64	-0.28%	16,573
Feb 13, 2026	39.95	40.08	39.68	39.75	39.75	-1.85%	80,131
Feb 12, 2026	41.18	41.24	40.50	40.50	40.50	-1.46%	107,199
Feb 11, 2026	40.98	41.46	40.84	41.10	41.10	-0.45%	81,153
Feb 10, 2026	41.25	41.36	41.11	41.29	41.29	0.34%	27,321
Feb 9, 2026	40.48	41.15	40.12	41.15	41.15	2.86%	29,588
Feb 6, 2026	38.98	40.00	38.87	40.00	40.00	1.33%	61,734
Feb 5, 2026	39.87	39.98	38.91	39.48	39.48	-0.42%	81,137
Feb 4, 2026	40.46	40.46	39.64	39.64	39.64	-1.83%	24,947
Feb 3, 2026	41.52	41.58	40.32	40.38	40.38	-2.63%	24,889
Feb 2, 2026	40.49	41.50	40.48	41.47	41.47	0.27%	64,430
Jan 30, 2026	41.18	41.59	41.15	41.36	41.36	0.99%	49,671
Jan 29, 2026	42.26	42.26	40.65	40.96	40.96	-3.42%	105,477
Jan 28, 2026	42.80	42.83	42.37	42.41	42.41	0.12%	33,833
Jan 27, 2026	41.99	42.39	41.96	42.36	42.36	1.51%	35,040
Jan 26, 2026	41.27	41.73	41.16	41.73	41.73	0.75%	18,089
Jan 23, 2026	41.14	41.46	40.90	41.42	41.42	0.60%	30,534