SWX:IUIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.41	53.66	53.37	53.65	53.65	1.13%	33,252
Sep 21, 2026	52.48	53.10	52.48	53.05	53.05	2.35%	12,577
Sep 18, 2026	52.15	52.18	51.72	51.83	51.83	0.17%	46,065
Sep 17, 2026	51.13	51.74	51.13	51.74	51.74	1.27%	23,536
Sep 16, 2026	50.94	51.09	50.84	51.09	51.09	0.73%	33,713
Sep 15, 2026	50.70	51.00	50.51	50.72	50.72	-0.53%	36,323
Sep 14, 2026	50.79	50.99	50.30	50.99	50.99	-1.79%	32,053
Sep 11, 2026	51.30	51.93	51.28	51.92	51.92	1.17%	9,667
Sep 10, 2026	51.64	51.68	50.84	51.32	51.32	-0.43%	23,332
Sep 9, 2026	51.74	51.81	51.31	51.54	51.54	-0.48%	16,918
Sep 8, 2026	51.86	52.09	51.58	51.79	51.79	0.02%	25,352
Sep 7, 2026	51.99	52.01	51.72	51.78	51.78	0.35%	15,347
Sep 4, 2026	51.69	52.00	51.59	51.60	51.60	0.16%	11,528
Sep 3, 2026	50.94	51.52	50.72	51.52	51.52	1.00%	24,780
Sep 2, 2026	50.80	51.03	50.48	51.01	51.01	0.06%	67,495
Sep 1, 2026	51.35	51.35	50.56	50.98	50.98	-0.29%	67,597
Aug 31, 2026	51.43	51.43	51.07	51.13	51.13	-1.48%	11,373
Aug 28, 2026	51.68	52.00	51.48	51.90	51.90	0.93%	27,993
Aug 27, 2026	50.90	51.47	50.90	51.42	51.42	2.70%	8,712
Aug 26, 2026	49.92	50.09	49.70	50.07	50.07	0.26%	12,755
Aug 25, 2026	49.88	50.09	49.79	49.94	49.94	0.66%	29,582
Aug 24, 2026	49.95	50.06	49.38	49.62	49.62	-1.60%	48,163
Aug 21, 2026	50.50	50.71	50.10	50.42	50.42	0.02%	54,471
Aug 20, 2026	50.79	50.79	50.26	50.41	50.41	-0.51%	22,555
Aug 19, 2026	50.79	51.06	50.24	50.67	50.67	-0.20%	26,201
Aug 18, 2026	51.45	51.45	50.72	50.77	50.77	-2.72%	38,782
Aug 17, 2026	52.27	52.31	51.98	52.19	52.19	0.58%	41,034
Aug 14, 2026	52.18	52.30	51.89	51.89	51.89	-0.61%	1,674
Aug 13, 2026	51.74	52.40	51.64	52.21	52.21	1.06%	23,214
Aug 12, 2026	51.39	51.91	51.38	51.66	51.66	0.78%	14,846
Aug 11, 2026	51.37	51.63	51.26	51.26	51.26	-0.56%	12,426
Aug 10, 2026	51.95	52.12	51.50	51.55	51.55	-0.39%	41,035
Aug 7, 2026	51.33	51.90	51.33	51.75	51.75	0.98%	44,065
Aug 6, 2026	51.09	51.50	50.65	51.25	51.25	-0.23%	19,094
Aug 5, 2026	51.57	51.72	51.21	51.37	51.37	0.94%	19,745
Aug 4, 2026	49.55	50.89	49.50	50.89	50.89	4.08%	19,986
Aug 3, 2026	48.72	48.99	47.98	48.90	48.90	2.40%	37,724
Jul 31, 2026	48.49	48.74	47.61	47.75	47.75	-1.06%	18,605
Jul 30, 2026	46.88	48.62	46.70	48.26	48.26	3.12%	35,250
Jul 29, 2026	47.42	47.58	46.69	46.80	46.80	-0.84%	11,291
Jul 28, 2026	47.55	47.60	46.61	47.20	47.20	-1.36%	176,620
Jul 27, 2026	49.15	49.28	47.50	47.85	47.85	-1.24%	14,405
Jul 24, 2026	48.67	48.98	48.37	48.45	48.45	-0.52%	20,586
Jul 23, 2026	49.38	49.54	48.70	48.70	48.70	-1.59%	32,268
Jul 22, 2026	48.92	49.49	48.76	49.49	49.49	0.41%	6,109
Jul 21, 2026	48.82	49.29	48.77	49.29	49.29	1.71%	14,507
Jul 20, 2026	48.32	48.81	48.31	48.46	48.46	0.61%	37,278
Jul 17, 2026	47.94	48.32	47.31	48.16	48.16	-1.47%	26,431
Jul 16, 2026	49.54	49.54	48.67	48.88	48.88	-0.88%	17,233
Jul 15, 2026	50.04	50.12	49.28	49.32	49.32	-0.76%	30,599