SWX:IUKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.00	11.02	11.00	11.02	11.02	-1.20%	10,255
Sep 22, 2026	11.20	11.20	11.13	11.15	11.15	-0.41%	17,344
Sep 21, 2026	11.20	11.20	11.20	11.20	11.20	0.68%	200
Sep 18, 2026	11.31	11.31	11.12	11.12	11.12	-1.47%	20,915
Sep 17, 2026	11.30	11.31	11.28	11.29	11.29	0.46%	93,461
Sep 16, 2026	11.40	11.40	11.37	11.37	11.23	0.35%	17,548
Sep 15, 2026	11.33	11.33	11.33	11.33	11.20	0.05%	3
Sep 14, 2026	11.33	11.33	11.33	11.33	11.19	0.23%	150
Sep 11, 2026	11.23	11.30	11.20	11.30	11.16	1.07%	2,844
Sep 10, 2026	11.18	11.18	11.18	11.18	11.04	-0.30%	-
Sep 9, 2026	11.31	11.31	11.22	11.22	11.08	-1.22%	204
Sep 8, 2026	11.30	11.38	11.30	11.35	11.21	-0.16%	2,675
Sep 7, 2026	11.33	11.37	11.33	11.37	11.23	0.42%	6,811
Sep 4, 2026	11.32	11.32	11.32	11.32	11.19	0.68%	-
Sep 3, 2026	11.19	11.25	11.19	11.25	11.11	-0.02%	10,109
Sep 2, 2026	11.32	11.32	11.25	11.25	11.11	-0.41%	3,972
Sep 1, 2026	11.30	11.30	11.30	11.30	11.16	-0.14%	10,520
Aug 31, 2026	11.35	11.35	11.31	11.31	11.17	-0.46%	20,529
Aug 28, 2026	11.36	11.36	11.36	11.36	11.22	0.67%	9,991
Aug 27, 2026	11.38	11.38	11.29	11.29	11.15	-1.14%	10,728
Aug 26, 2026	11.42	11.42	11.42	11.42	11.28	-	-
Aug 25, 2026	11.42	11.42	11.42	11.42	11.28	0.99%	6
Aug 24, 2026	11.32	11.35	11.30	11.31	11.17	0.32%	4,195
Aug 21, 2026	11.27	11.27	11.27	11.27	11.13	0.36%	4,015
Aug 20, 2026	11.18	11.23	11.18	11.23	11.09	0.12%	5,015
Aug 19, 2026	11.37	11.37	11.17	11.22	11.08	-1.56%	92,783
Aug 18, 2026	11.39	11.39	11.39	11.39	11.25	-	-
Aug 17, 2026	11.40	11.40	11.39	11.39	11.25	-0.35%	12,965
Aug 14, 2026	11.43	11.44	11.39	11.43	11.29	0.32%	7,859
Aug 13, 2026	11.42	11.42	11.40	11.40	11.26	0.26%	4,638
Aug 12, 2026	11.37	11.37	11.37	11.37	11.23	0.32%	7
Aug 11, 2026	11.33	11.33	11.33	11.33	11.19	-0.37%	1,855
Aug 10, 2026	11.37	11.37	11.37	11.37	11.23	-0.75%	4,602
Aug 7, 2026	11.43	11.46	11.39	11.46	11.32	0.10%	4,074
Aug 6, 2026	11.43	11.45	11.37	11.45	11.31	1.02%	1,615
Aug 5, 2026	11.33	11.33	11.33	11.33	11.19	-0.58%	-
Aug 4, 2026	11.39	11.40	11.39	11.40	11.26	0.18%	2,674
Aug 3, 2026	11.36	11.38	11.36	11.38	11.24	0.60%	103
Jul 31, 2026	11.37	11.37	11.31	11.31	11.17	-0.88%	66
Jul 30, 2026	11.41	11.41	11.41	11.41	11.27	0.83%	175
Jul 29, 2026	11.32	11.32	11.32	11.32	11.18	-0.32%	8,893
Jul 28, 2026	11.32	11.35	11.32	11.35	11.21	1.16%	850
Jul 27, 2026	11.23	11.23	11.22	11.22	11.08	0.57%	5,172
Jul 24, 2026	11.17	11.17	11.16	11.16	11.02	-0.82%	5
Jul 23, 2026	11.25	11.25	11.25	11.25	11.11	0.39%	5,680
Jul 22, 2026	11.22	11.22	11.21	11.21	11.07	1.32%	9,680
Jul 21, 2026	11.04	11.06	11.04	11.06	10.92	-0.36%	2,440
Jul 20, 2026	11.10	11.10	11.10	11.10	10.96	-0.27%	250
Jul 17, 2026	11.13	11.13	11.13	11.13	10.99	1.18%	16
Jul 16, 2026	10.97	11.00	10.97	11.00	10.87	1.01%	163