SWX:IUKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	10.54	10.55	10.54	10.55	10.55	-	1,232
Jun 5, 2026	10.55	10.55	10.55	10.55	10.55	0.51%	1,903
Jun 4, 2026	10.49	10.49	10.49	10.49	10.49	-	-
Jun 3, 2026	10.49	10.49	10.49	10.49	10.49	-0.08%	38,808
Jun 2, 2026	10.50	10.50	10.50	10.50	10.50	0.79%	203
Jun 1, 2026	10.48	10.48	10.42	10.42	10.42	-0.78%	3,368
May 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.77%	11,333
May 28, 2026	10.58	10.58	10.58	10.58	10.58	-0.43%	5
May 27, 2026	10.63	10.63	10.63	10.63	10.63	-0.26%	332
May 26, 2026	10.72	10.73	10.66	10.66	10.66	0.13%	21,439
May 22, 2026	10.64	10.64	10.64	10.64	10.64	1.58%	980
May 21, 2026	10.48	10.48	10.48	10.48	10.48	-0.04%	1,571
May 20, 2026	10.49	10.49	10.48	10.48	10.48	-0.10%	57,199
May 19, 2026	10.50	10.50	10.49	10.49	10.49	2.22%	776
May 18, 2026	10.26	10.26	10.26	10.26	10.26	-0.12%	516
May 15, 2026	10.34	10.34	10.28	10.28	10.28	-0.91%	10,664
May 13, 2026	10.37	10.37	10.37	10.37	10.37	0.84%	9
May 12, 2026	10.28	10.30	10.28	10.28	10.28	-1.31%	31,324
May 11, 2026	10.40	10.42	10.39	10.42	10.42	0.19%	594
May 8, 2026	10.36	10.40	10.36	10.40	10.40	-0.42%	280
May 7, 2026	10.47	10.47	10.44	10.44	10.44	-0.72%	233
May 6, 2026	10.44	10.52	10.44	10.52	10.52	1.52%	1,348
May 5, 2026	10.45	10.45	10.36	10.36	10.36	0.48%	1,704
May 4, 2026	10.47	10.47	10.31	10.31	10.31	-1.43%	10,781
Apr 30, 2026	10.46	10.46	10.46	10.46	10.46	1.06%	-
Apr 29, 2026	10.35	10.35	10.35	10.35	10.35	-1.30%	485
Apr 28, 2026	10.49	10.49	10.49	10.49	10.49	0.34%	5
Apr 27, 2026	10.45	10.45	10.45	10.45	10.45	-0.46%	5,130
Apr 24, 2026	10.47	10.50	10.47	10.50	10.50	0.29%	155
Apr 23, 2026	10.45	10.47	10.45	10.47	10.47	-0.10%	5,066
Apr 22, 2026	10.45	10.50	10.45	10.48	10.48	-0.21%	2,145
Apr 21, 2026	10.50	10.50	10.50	10.50	10.50	-0.13%	224
Apr 20, 2026	10.60	10.64	10.52	10.52	10.52	0.11%	18
Apr 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.91%	47
Apr 16, 2026	10.54	10.60	10.54	10.60	10.60	0.72%	9,517
Apr 15, 2026	10.50	10.52	10.50	10.52	10.52	0.48%	55
Apr 14, 2026	10.48	10.48	10.46	10.47	10.47	-0.25%	16,661
Apr 13, 2026	10.50	10.50	10.50	10.50	10.50	-0.04%	-
Apr 10, 2026	10.50	10.50	10.50	10.50	10.50	0.23%	2,100
Apr 9, 2026	10.47	10.48	10.47	10.48	10.48	-0.47%	2,113
Apr 8, 2026	10.53	10.56	10.51	10.53	10.53	1.92%	317
Apr 7, 2026	10.36	10.36	10.27	10.33	10.33	2.64%	3,982
Apr 2, 2026	10.07	10.07	10.07	10.07	10.07	-0.93%	10
Apr 1, 2026	10.17	10.17	10.16	10.16	10.16	0.69%	143
Mar 31, 2026	10.07	10.09	10.07	10.09	10.09	1.73%	85
Mar 30, 2026	9.92	9.92	9.92	9.92	9.92	-0.70%	50
Mar 27, 2026	9.99	9.99	9.99	9.99	9.99	0.37%	1,000
Mar 26, 2026	9.95	9.95	9.95	9.95	9.95	0.03%	20
Mar 25, 2026	9.97	9.97	9.92	9.95	9.95	1.82%	297
Mar 24, 2026	9.77	9.77	9.77	9.77	9.77	0.36%	21,790