SWX:IUMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.93	22.04	21.90	22.04	22.04	0.25%	2,030,874
Sep 21, 2026	21.90	21.98	21.83	21.98	21.98	2.90%	9,674
Sep 18, 2026	21.33	21.36	21.32	21.36	21.36	0.71%	12,321
Sep 17, 2026	21.21	21.21	21.21	21.21	21.21	0.81%	2,800
Sep 16, 2026	20.97	21.04	20.96	21.04	21.04	0.91%	3,147
Sep 15, 2026	20.80	20.92	20.71	20.85	20.85	0.46%	29,113
Sep 14, 2026	21.05	21.05	20.74	20.76	20.76	-2.88%	35,937
Sep 11, 2026	21.32	21.48	21.32	21.37	21.37	0.14%	11,205
Sep 10, 2026	21.67	21.67	21.26	21.34	21.34	-1.45%	48,554
Sep 9, 2026	21.62	21.66	21.47	21.66	21.66	-0.16%	16,020
Sep 8, 2026	21.40	21.69	21.35	21.69	21.69	1.24%	3,637
Sep 7, 2026	21.43	21.43	21.40	21.43	21.43	1.71%	18,132
Sep 4, 2026	21.06	21.07	20.98	21.07	21.07	1.10%	23,313
Sep 3, 2026	20.73	20.84	20.52	20.84	20.84	0.68%	122,249
Sep 2, 2026	20.61	20.72	20.55	20.70	20.70	-0.14%	77,447
Sep 1, 2026	20.86	20.87	20.61	20.73	20.73	-0.53%	216,097
Aug 31, 2026	20.99	20.99	20.84	20.84	20.84	-1.63%	189,733
Aug 28, 2026	21.14	21.19	21.12	21.18	21.18	-0.16%	6,811
Aug 27, 2026	21.45	21.52	21.06	21.22	21.22	0.24%	22,674
Aug 26, 2026	21.08	21.20	21.05	21.17	21.17	0.64%	30,386
Aug 25, 2026	21.19	21.28	21.01	21.03	21.03	0.86%	14,308
Aug 24, 2026	21.03	21.14	20.79	20.85	20.85	-1.84%	57,650
Aug 21, 2026	21.41	21.53	21.17	21.24	21.24	-0.70%	47,631
Aug 20, 2026	21.51	21.51	21.16	21.39	21.39	-	17,064
Aug 19, 2026	21.73	21.89	21.30	21.39	21.39	-2.02%	385,907
Aug 18, 2026	22.23	22.23	21.83	21.83	21.83	-2.87%	19,018
Aug 17, 2026	22.39	22.48	22.35	22.48	22.48	0.94%	25,428
Aug 14, 2026	22.07	22.27	22.07	22.27	22.27	-0.29%	70,729
Aug 13, 2026	22.00	22.33	21.93	22.33	22.33	1.43%	42,815
Aug 12, 2026	21.76	22.10	21.76	22.02	22.02	1.99%	42,724
Aug 11, 2026	21.60	21.64	21.53	21.59	21.59	-0.16%	9,852
Aug 10, 2026	21.79	21.82	21.62	21.62	21.62	-0.18%	5,990
Aug 7, 2026	21.67	21.99	21.66	21.66	21.66	-0.69%	77,073
Aug 6, 2026	21.56	21.82	21.37	21.81	21.81	-0.43%	156,972
Aug 5, 2026	21.93	22.16	21.79	21.91	21.91	0.92%	36,229
Aug 4, 2026	21.33	21.71	21.32	21.71	21.71	3.51%	1,828,049
Aug 3, 2026	21.05	21.05	20.50	20.97	20.97	-0.71%	390,559
Jul 31, 2026	21.31	21.63	20.87	21.12	21.12	1.81%	39,801
Jul 30, 2026	19.77	20.87	19.77	20.75	20.75	3.60%	20,111
Jul 29, 2026	20.36	20.56	19.94	20.03	20.03	-1.23%	29,150
Jul 28, 2026	20.73	20.76	20.08	20.28	20.28	-2.50%	23,506
Jul 27, 2026	21.77	21.78	20.75	20.80	20.80	-3.99%	29,960
Jul 24, 2026	21.95	21.99	21.48	21.66	21.66	-2.23%	11,256
Jul 23, 2026	21.95	22.16	21.94	22.16	22.16	0.66%	4,125
Jul 22, 2026	21.71	22.01	21.61	22.01	22.01	1.34%	11,625
Jul 21, 2026	21.60	21.82	21.57	21.72	21.72	1.95%	16,634
Jul 20, 2026	21.32	21.57	21.31	21.31	21.31	1.50%	29,973
Jul 17, 2026	20.72	21.17	20.52	20.99	20.99	-2.53%	85,416
Jul 16, 2026	21.88	21.88	21.38	21.54	21.54	-1.31%	31,090
Jul 15, 2026	22.45	22.45	21.79	21.82	21.82	-2.68%	46,148