SWX:IUQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.79	18.79	18.79	18.79	18.79	0.50%	-
Sep 21, 2026	18.70	18.70	18.70	18.70	18.70	1.27%	-
Sep 18, 2026	18.46	18.46	18.46	18.46	18.46	0.20%	-
Sep 17, 2026	18.44	18.48	18.43	18.43	18.43	-0.28%	13,632
Sep 16, 2026	18.48	18.48	18.48	18.48	18.48	0.08%	16,224
Sep 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%	12,469
Sep 14, 2026	18.46	18.52	18.45	18.52	18.52	-0.28%	49,208
Sep 11, 2026	18.55	18.57	18.55	18.57	18.57	0.66%	16,935
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.92%	4,000
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	0.05%	241
Sep 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.76%	-
Sep 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.03%	2,400
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.38%	1,450
Sep 3, 2026	18.83	18.83	18.83	18.83	18.83	1.05%	-
Sep 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.20%	4,956
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.38%	-
Aug 31, 2026	18.74	18.74	18.74	18.74	18.74	-1.03%	3,940
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	0.22%	871
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.20%	3,320
Aug 26, 2026	18.85	18.86	18.85	18.86	18.86	0.03%	30,454
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.31%	1,462
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	0.02%	11,417
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	-0.38%	7,864
Aug 20, 2026	18.91	18.91	18.86	18.86	18.86	-0.38%	779
Aug 19, 2026	18.87	18.96	18.86	18.93	18.93	0.51%	31,418
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.64%	14,141
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.38%	22,300
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	-	7,300
Aug 13, 2026	19.01	19.03	19.01	19.03	19.03	-0.03%	3,402
Aug 12, 2026	19.04	19.04	19.04	19.04	19.04	0.18%	6,909
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%	1,600
Aug 10, 2026	19.03	19.06	19.03	19.05	19.05	0.42%	24,574
Aug 7, 2026	18.97	18.97	18.97	18.97	18.97	0.32%	-
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-0.36%	16,000
Aug 5, 2026	18.98	18.98	18.98	18.98	18.98	0.67%	6,996
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	1.31%	-
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	1.08%	-
Jul 31, 2026	18.41	18.41	18.41	18.41	18.41	0.51%	3,487
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.02%	-
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.64%	-
Jul 28, 2026	18.44	18.44	18.44	18.44	18.44	0.11%	-
Jul 27, 2026	18.47	18.47	18.42	18.42	18.42	0.40%	7,572
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.56%	-
Jul 23, 2026	18.27	18.27	18.25	18.25	18.25	-0.61%	251
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.10%	16,763
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	0.20%	683
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%	-
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.23%	38,370
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	0.57%	7,155
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.23%	28,000